Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.090
-0.200 (-3.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.350
5.430
5.070
5.090
26,674
-0.20(-3.78%)
May 30, 2024
5.300
5.445
5.150
5.290
83,926
-0.04(-0.75%)
May 29, 2024
5.260
5.420
5.220
5.330
70,153
+0.00(+0.00%)
May 28, 2024
5.350
5.420
5.210
5.330
76,117
-0.05(-0.93%)
May 24, 2024
5.180
5.390
5.010
5.380
143,865
+0.27(+5.28%)
May 23, 2024
5.050
5.110
4.910
5.110
99,612
+0.09(+1.79%)
May 22, 2024
4.850
5.030
4.730
5.020
235,743
+0.16(+3.29%)
May 21, 2024
4.910
5.020
4.860
4.860
127,227
-0.09(-1.82%)
May 20, 2024
4.990
5.030
4.810
4.950
106,746
+0.00(+0.00%)
May 17, 2024
4.950
5.090
4.950
4.950
140,246
-0.05(-1.00%)
May 16, 2024
5.030
5.151
4.920
5.000
81,177
-0.05(-0.99%)
May 15, 2024
5.030
5.120
4.830
5.050
128,192
+0.06(+1.20%)
May 14, 2024
5.070
5.170
4.800
4.990
194,801
-0.02(-0.40%)
May 13, 2024
5.100
5.410
4.910
5.010
150,330
-0.06(-1.18%)
May 10, 2024
5.250
5.270
4.970
5.070
111,862
-0.14(-2.69%)
May 09, 2024
5.300
5.565
5.170
5.210
81,212
-0.07(-1.33%)
May 08, 2024
5.200
5.470
5.140
5.280
216,364
+0.01(+0.19%)
May 07, 2024
5.580
5.580
5.140
5.270
131,873
-0.11(-2.04%)
May 06, 2024
5.730
5.735
5.320
5.380
83,247
-0.26(-4.61%)
May 03, 2024
5.760
5.860
5.480
5.640
58,745
+0.03(+0.53%)
May 02, 2024
5.760
5.850
5.490
5.610
49,414
-0.04(-0.71%)
May 01, 2024
5.710
5.870
5.640
5.650
46,438
-0.03(-0.53%)
Apr 30, 2024
5.920
6.020
5.626
5.680
91,769
-0.24(-4.05%)
Apr 29, 2024
5.820
5.980
5.680
5.920
152,393
+0.19(+3.32%)
Apr 26, 2024
5.530
5.800
5.530
5.730
89,454
+0.18(+3.24%)
Apr 25, 2024
5.500
5.550
5.385
5.550
60,914
+0.00(+0.00%)
Apr 24, 2024
5.730
5.850
5.480
5.550
57,322
-0.14(-2.46%)
Apr 23, 2024
5.500
5.760
5.500
5.690
34,875
+0.19(+3.45%)
Apr 22, 2024
5.510
5.962
5.460
5.500
144,809
-0.01(-0.18%)
Apr 19, 2024
5.430
5.650
5.400
5.510
59,348
-0.03(-0.54%)
Apr 18, 2024
5.080
5.570
5.080
5.540
76,798
+0.43(+8.41%)
Apr 17, 2024
5.380
5.430
5.100
5.110
62,943
-0.31(-5.72%)
Apr 16, 2024
5.620
5.860
5.410
5.420
134,962
-0.17(-3.04%)
Apr 15, 2024
6.330
6.415
5.590
5.590
155,877
-0.65(-10.42%)
Apr 12, 2024
6.410
6.425
5.920
6.240
83,134
-0.23(-3.55%)
Apr 11, 2024
6.470
6.826
6.340
6.470
66,108
-0.08(-1.22%)
Apr 10, 2024
6.980
6.980
6.380
6.550
58,169
-0.33(-4.80%)
Apr 09, 2024
7.000
7.100
6.730
6.880
46,591
-0.11(-1.57%)
Apr 08, 2024
7.420
7.460
6.910
6.990
52,862
-0.05(-0.71%)
Apr 05, 2024
7.630
7.770
6.970
7.040
46,007
-0.47(-6.26%)
Apr 04, 2024
7.930
8.090
7.310
7.510
84,796
-0.43(-5.42%)
Apr 03, 2024
7.700
8.010
7.700
7.940
33,726
+0.31(+4.06%)
Apr 02, 2024
8.110
8.110
7.562
7.630
35,907
-0.50(-6.15%)
Apr 01, 2024
7.980
8.175
7.620
8.130
94,876
+0.09(+1.12%)
Mar 28, 2024
8.090
8.180
8.010
8.040
12,530
+0.00(+0.00%)
Mar 27, 2024
8.190
8.234
7.845
8.040
33,039
+0.00(+0.00%)
Mar 26, 2024
7.910
8.410
7.880
8.040
45,255
+0.03(+0.37%)
Mar 25, 2024
7.730
8.080
7.730
8.010
57,049
+0.17(+2.17%)
Mar 22, 2024
8.030
8.170
7.740
7.840
59,632
-0.18(-2.24%)
Mar 21, 2024
7.640
8.120
7.640
8.020
49,540
+0.23(+2.95%)
Mar 20, 2024
7.530
7.910
7.500
7.790
42,569
+0.33(+4.42%)
Mar 19, 2024
7.380
7.620
7.280
7.460
48,332
-0.01(-0.13%)
Mar 18, 2024
7.720
7.920
7.470
7.470
58,715
-0.30(-3.86%)
Mar 15, 2024
7.960
8.230
7.705
7.770
65,722
-0.20(-2.51%)
Mar 14, 2024
8.120
8.120
7.830
7.970
35,457
-0.25(-3.04%)
Mar 13, 2024
8.220
8.440
8.070
8.220
27,309
-0.16(-1.91%)
Mar 12, 2024
8.145
8.430
8.085
8.380
27,796
+0.12(+1.45%)
Mar 11, 2024
8.490
8.530
8.140
8.260
32,020
-0.27(-3.17%)
Mar 08, 2024
8.930
8.930
8.440
8.530
34,459
-0.27(-3.07%)
Mar 07, 2024
9.020
9.040
8.650
8.800
42,496
-0.19(-2.11%)
Mar 06, 2024
9.020
9.080
8.800
8.990
38,639
-0.01(-0.11%)
Mar 05, 2024
8.790
9.060
8.790
9.000
29,568
+0.16(+1.81%)
Mar 04, 2024
9.040
9.180
8.820
8.840
51,202
-0.15(-1.67%)
Mar 01, 2024
8.850
9.160
8.850
8.990
42,130
+0.00(+0.00%)
Feb 29, 2024
9.065
9.340
8.875
8.990
70,213
-0.03(-0.33%)
Feb 28, 2024
9.110
9.240
8.980
9.020
51,194
-0.20(-2.17%)
Feb 27, 2024
9.370
9.580
9.210
9.220
37,515
-0.13(-1.39%)
Feb 26, 2024
9.080
9.420
8.820
9.350
141,777
+0.13(+1.41%)
Feb 23, 2024
9.090
9.230
8.830
9.220
93,016
+0.24(+2.67%)
Feb 22, 2024
8.940
9.170
8.480
8.980
112,430
-0.02(-0.22%)
Feb 21, 2024
9.440
9.510
8.940
9.000
57,457
-0.50(-5.26%)
Feb 20, 2024
9.680
9.820
9.470
9.500
108,815
-0.33(-3.36%)
Feb 16, 2024
9.680
9.870
9.450
9.830
86,133
+0.13(+1.34%)
Feb 15, 2024
9.430
9.740
9.420
9.700
46,482
+0.26(+2.75%)
Feb 14, 2024
9.890
9.890
9.420
9.440
43,104
-0.13(-1.36%)
Feb 13, 2024
9.980
10.10
9.510
9.570
97,439
-0.37(-3.72%)
Feb 12, 2024
8.640
10.40
8.640
9.940
161,481
+1.34(+15.58%)
Feb 09, 2024
8.700
8.810
8.300
8.600
145,655
-0.98(-10.23%)
Feb 08, 2024
9.180
9.900
9.179
9.580
46,109
+0.43(+4.70%)
Feb 07, 2024
9.360
9.390
8.900
9.150
74,387
-0.25(-2.66%)
Feb 06, 2024
9.660
9.855
9.230
9.400
40,762
-0.16(-1.67%)
Feb 05, 2024
9.310
9.640
9.190
9.560
61,768
+0.11(+1.16%)
Feb 02, 2024
9.230
9.560
9.022
9.450
47,065
+0.11(+1.18%)
Feb 01, 2024
9.120
9.555
8.990
9.340
66,463
+0.21(+2.30%)
Jan 31, 2024
9.660
9.693
9.120
9.130
46,994
-0.67(-6.84%)
Jan 30, 2024
9.820
10.05
9.785
9.800
23,241
-0.10(-1.01%)
Jan 29, 2024
9.690
10.00
9.450
9.900
31,043
+0.15(+1.54%)
Jan 26, 2024
10.20
10.25
9.710
9.750
40,767
-0.43(-4.22%)
Jan 25, 2024
9.890
10.20
9.845
10.18
105,041
+0.36(+3.67%)
Jan 24, 2024
10.03
10.04
9.820
9.820
90,886
-0.07(-0.71%)
Jan 23, 2024
9.790
10.01
9.781
9.890
63,329
+0.01(+0.10%)
Jan 22, 2024
9.340
9.900
9.275
9.880
83,950
+0.59(+6.35%)
Jan 19, 2024
9.100
9.380
9.050
9.290
36,466
+0.13(+1.42%)
Jan 18, 2024
9.090
9.384
9.050
9.160
58,090
+0.05(+0.55%)
Jan 17, 2024
8.920
9.140
8.920
9.110
31,726
+0.02(+0.22%)
Jan 16, 2024
9.120
9.260
8.802
9.090
60,234
-0.19(-2.05%)
Jan 12, 2024
9.150
9.354
8.980
9.280
72,467
+0.19(+2.09%)
Jan 11, 2024
9.050
9.140
8.960
9.090
50,777
-0.09(-0.98%)
Jan 10, 2024
9.070
9.260
8.980
9.180
47,434
+0.09(+0.99%)
Jan 09, 2024
9.260
9.260
9.050
9.090
84,560
-0.34(-3.61%)
Jan 08, 2024
9.840
9.890
9.430
9.430
99,893
-0.41(-4.17%)
Jan 05, 2024
9.500
9.940
9.490
9.840
94,119
+0.43(+4.57%)
Jan 04, 2024
8.900
9.520
8.900
9.410
73,825
+0.41(+4.56%)
Jan 03, 2024
8.820
9.065
8.670
9.000
100,050
-0.12(-1.32%)
Jan 02, 2024
9.330
9.565
8.950
9.120
108,550
-0.22(-2.36%)
Dec 29, 2023
9.430
9.570
9.240
9.340
87,618
-0.08(-0.85%)
Dec 28, 2023
9.590
9.700
9.320
9.420
53,632
-0.26(-2.69%)
Dec 27, 2023
9.570
9.690
9.270
9.680
75,495
+0.19(+2.00%)
Dec 26, 2023
8.630
9.590
8.540
9.490
123,451
+0.81(+9.33%)
Dec 22, 2023
8.560
8.790
8.558
8.680
56,857
+0.18(+2.12%)
Dec 21, 2023
8.290
8.550
8.280
8.500
97,032
+0.28(+3.41%)
Dec 20, 2023
8.330
8.590
8.120
8.220
78,426
-0.25(-2.95%)
Dec 19, 2023
8.260
8.550
8.260
8.470
59,318
+0.37(+4.57%)
Dec 18, 2023
8.300
8.320
7.810
8.100
111,059
-0.19(-2.29%)
Dec 15, 2023
9.000
9.030
8.150
8.290
142,440
-0.66(-7.37%)
Dec 14, 2023
9.270
9.350
8.700
8.950
116,693
-0.14(-1.54%)
Dec 13, 2023
9.040
9.120
8.610
9.090
74,897
+0.23(+2.60%)
Dec 12, 2023
9.310
9.310
8.731
8.860
48,687
-0.44(-4.73%)
Dec 11, 2023
9.230
9.410
8.970
9.300
84,322
-0.05(-0.53%)
Dec 08, 2023
9.380
9.810
9.310
9.350
46,725
-0.54(-5.46%)
Dec 07, 2023
9.840
10.09
9.820
9.890
33,174
+0.05(+0.51%)
Dec 06, 2023
9.920
10.10
9.650
9.840
103,706
-0.01(-0.10%)
Dec 05, 2023
9.820
10.02
9.570
9.850
75,803
+0.03(+0.31%)
Dec 04, 2023
9.700
9.980
9.550
9.820
90,796
-0.03(-0.30%)
Dec 01, 2023
9.390
9.935
9.390
9.850
65,798
+0.21(+2.18%)
Nov 30, 2023
9.570
9.830
9.440
9.640
78,846
-0.15(-1.53%)
Nov 29, 2023
9.750
9.950
9.740
9.790
58,682
+0.17(+1.77%)
Nov 28, 2023
9.970
9.970
9.440
9.620
83,278
-0.28(-2.83%)
Nov 27, 2023
9.720
10.04
9.720
9.900
73,754
-0.05(-0.50%)
Nov 24, 2023
10.06
10.12
9.760
9.950
52,001
+0.07(+0.71%)
Nov 22, 2023
9.700
10.15
9.255
9.880
105,845
+0.24(+2.49%)
Nov 21, 2023
10.04
10.04
9.440
9.640
116,305
-0.33(-3.31%)
Nov 20, 2023
10.00
10.38
9.810
9.970
155,303
+0.17(+1.73%)
Nov 17, 2023
9.300
9.820
9.300
9.800
81,771
+0.68(+7.46%)
Nov 16, 2023
8.650
9.170
8.650
9.120
65,777
+0.24(+2.70%)
Nov 15, 2023
8.820
9.000
8.645
8.880
92,924
+0.14(+1.60%)
Nov 14, 2023
8.600
8.980
8.320
8.740
99,756
+0.36(+4.30%)
Nov 13, 2023
8.470
8.580
8.310
8.380
99,952
-0.11(-1.30%)
Nov 10, 2023
8.200
8.520
8.020
8.490
57,448
+0.44(+5.47%)
Nov 09, 2023
8.220
8.611
7.870
8.050
146,666
-0.11(-1.35%)
Nov 08, 2023
8.250
8.250
8.020
8.160
129,491
+0.08(+0.99%)
Nov 07, 2023
7.740
8.100
7.650
8.080
62,974
+0.28(+3.59%)
Nov 06, 2023
7.680
7.840
7.575
7.800
51,197
+0.13(+1.69%)
Nov 03, 2023
7.540
7.870
7.540
7.670
72,011
+0.13(+1.72%)
Nov 02, 2023
7.290
7.570
7.210
7.540
64,251
+0.37(+5.16%)
Nov 01, 2023
7.090
7.180
6.820
7.170
116,765
-0.05(-0.69%)
Oct 31, 2023
7.200
7.380
7.110
7.220
67,209
-0.01(-0.14%)
Oct 30, 2023
7.160
7.280
6.920
7.230
98,921
+0.20(+2.84%)
Oct 27, 2023
7.000
7.140
6.879
7.030
96,148
+0.04(+0.57%)
Oct 26, 2023
6.590
7.020
6.590
6.990
94,542
+0.39(+5.91%)
Oct 25, 2023
6.680
6.760
6.545
6.600
130,007
-0.12(-1.79%)
Oct 24, 2023
6.670
6.980
6.670
6.720
90,539
+0.00(+0.00%)
Oct 23, 2023
6.680
6.850
6.650
6.720
82,777
-0.06(-0.88%)
Oct 20, 2023
6.550
6.820
6.550
6.780
93,086
+0.16(+2.42%)
Oct 19, 2023
7.300
7.300
6.610
6.620
142,121
-0.62(-8.56%)
Oct 18, 2023
7.500
7.550
7.200
7.240
59,946
-0.47(-6.10%)
Oct 17, 2023
7.650
7.900
7.650
7.710
91,547
+0.01(+0.13%)
Oct 16, 2023
7.580
7.950
7.605
7.700
50,999
+0.15(+1.99%)
Oct 13, 2023
7.730
7.740
7.510
7.550
69,353
-0.23(-2.96%)
Oct 12, 2023
8.100
8.100
7.710
7.780
92,349
-0.36(-4.42%)
Oct 11, 2023
7.970
8.160
7.970
8.140
40,808
+0.19(+2.39%)
Oct 10, 2023
7.700
7.980
7.700
7.950
82,731
+0.34(+4.47%)
Oct 09, 2023
7.700
7.810
7.550
7.610
56,164
-0.16(-2.06%)
Oct 06, 2023
7.560
7.870
7.460
7.770
54,064
+0.18(+2.37%)
Oct 05, 2023
7.500
7.790
7.500
7.590
125,765
+0.01(+0.13%)
Oct 04, 2023
7.750
7.750
7.540
7.580
103,507
-0.22(-2.82%)
Oct 03, 2023
7.870
7.870
7.720
7.800
80,907
-0.20(-2.50%)
Oct 02, 2023
7.990
8.125
7.900
8.000
70,173
-0.09(-1.11%)
Sep 29, 2023
8.300
8.360
8.030
8.090
49,197
-0.01(-0.12%)
Sep 28, 2023
8.060
8.430
8.060
8.100
88,687
+0.08(+1.00%)
Sep 27, 2023
7.950
8.145
7.280
8.020
72,284
+0.17(+2.17%)
Sep 26, 2023
7.700
7.980
7.666
7.850
159,572
+0.30(+3.97%)
Sep 25, 2023
7.390
7.580
7.490
7.550
54,308
+0.07(+0.94%)
Sep 22, 2023
7.430
7.572
7.330
7.480
103,604
+0.07(+0.94%)
Sep 21, 2023
7.210
7.550
7.130
7.410
78,610
+0.14(+1.93%)
Sep 20, 2023
7.590
7.708
7.270
7.270
55,388
-0.32(-4.22%)
Sep 19, 2023
7.430
7.640
7.300
7.590
58,093
+0.08(+1.07%)
Sep 18, 2023
7.420
7.600
7.370
7.510
52,448
+0.06(+0.81%)
Sep 15, 2023
7.620
7.750
7.350
7.450
181,190
-0.25(-3.25%)
Sep 14, 2023
7.600
7.700
7.570
7.700
58,698
+0.22(+2.94%)
Sep 13, 2023
7.610
7.727
7.480
7.480
116,744
-0.13(-1.71%)
Sep 12, 2023
7.540
7.730
7.520
7.610
117,312
+0.07(+0.93%)
Sep 11, 2023
7.730
7.740
7.240
7.540
170,068
-0.19(-2.46%)
Sep 08, 2023
7.650
7.840
7.620
7.730
87,391
+0.11(+1.44%)
Sep 07, 2023
7.950
7.968
7.550
7.620
131,189
-0.42(-5.22%)
Sep 06, 2023
7.980
8.220
7.980
8.040
81,476
+0.00(+0.00%)
Sep 05, 2023
8.230
8.230
7.756
8.040
93,086
-0.09(-1.11%)
Sep 01, 2023
7.950
8.385
7.950
8.130
85,228
+0.24(+3.04%)
Aug 31, 2023
7.920
8.090
7.890
7.890
119,956
-0.02(-0.25%)
Aug 30, 2023
7.760
8.000
7.700
7.910
135,899
+0.01(+0.13%)
Aug 29, 2023
7.870
8.140
7.550
7.900
408,188
-0.27(-3.30%)
Aug 28, 2023
8.020
8.200
8.010
8.170
57,198
+0.19(+2.38%)
Aug 25, 2023
8.220
8.350
7.980
7.980
67,002
-0.17(-2.09%)
Aug 24, 2023
8.660
8.660
7.885
8.150
102,580
-0.63(-7.18%)
Aug 23, 2023
8.480
8.900
8.435
8.780
93,939
+0.33(+3.91%)
Aug 22, 2023
8.240
8.500
7.910
8.450
93,926
+0.20(+2.42%)
Aug 21, 2023
8.200
8.360
8.030
8.250
135,418
+0.05(+0.61%)
Aug 18, 2023
8.010
8.290
8.002
8.200
77,182
+0.07(+0.86%)
Aug 17, 2023
7.850
8.390
7.850
8.130
135,064
+0.32(+4.10%)
Aug 16, 2023
7.640
7.950
7.640
7.810
105,412
+0.11(+1.43%)
Aug 15, 2023
8.380
8.560
7.590
7.700
223,037
-0.87(-10.15%)
Aug 14, 2023
8.570
8.880
8.315
8.570
152,807
-0.22(-2.50%)
Aug 11, 2023
8.340
8.900
8.260
8.790
167,218
+0.40(+4.77%)
Aug 10, 2023
7.750
8.660
7.750
8.390
204,154
+0.52(+6.61%)
Aug 09, 2023
7.610
8.500
7.040
7.870
504,869
-1.27(-13.89%)
Aug 08, 2023
8.970
9.170
8.680
9.140
140,094
-0.02(-0.22%)
Aug 07, 2023
9.400
9.461
9.150
9.160
141,131
-0.19(-2.03%)
Aug 04, 2023
9.210
9.460
9.210
9.350
91,615
+0.19(+2.07%)
Aug 03, 2023
9.040
9.340
8.970
9.160
91,515
+0.00(+0.00%)
Aug 02, 2023
9.130
9.200
8.785
9.160
139,648
-0.16(-1.72%)
Aug 01, 2023
8.970
9.370
8.730
9.320
105,600
+0.35(+3.90%)
Jul 31, 2023
9.080
9.180
8.760
8.970
171,566
-0.08(-0.88%)
Jul 28, 2023
8.940
9.130
8.750
9.050
132,935
+0.16(+1.80%)
Jul 27, 2023
9.620
9.620
8.850
8.890
155,835
-0.62(-6.52%)
Jul 26, 2023
8.780
9.585
8.780
9.510
126,167
+0.77(+8.81%)
Jul 25, 2023
9.690
9.834
8.710
8.740
170,169
-0.95(-9.80%)
Jul 24, 2023
9.270
9.850
9.122
9.690
179,149
+0.49(+5.33%)
Jul 21, 2023
9.690
9.690
8.970
9.200
206,119
-0.29(-3.06%)
Jul 20, 2023
9.860
9.860
9.270
9.490
262,821
-0.37(-3.75%)
Jul 19, 2023
9.540
10.24
9.258
9.860
414,745
+0.71(+7.76%)
Jul 18, 2023
8.670
9.610
8.650
9.150
802,543
+0.47(+5.41%)
Jul 17, 2023
7.970
8.740
7.870
8.680
375,900
+0.71(+8.91%)
Jul 14, 2023
8.210
8.210
7.910
7.970
160,295
-0.30(-3.63%)
Jul 13, 2023
7.880
8.330
7.840
8.270
145,214
+0.40(+5.08%)
Jul 12, 2023
8.120
8.140
7.830
7.870
89,038
-0.03(-0.38%)
Jul 11, 2023
8.080
8.095
7.695
7.900
136,858
-0.16(-1.99%)
Jul 10, 2023
7.930
8.408
7.870
8.060
131,375
+0.16(+2.03%)
Jul 07, 2023
7.450
7.990
7.388
7.900
147,868
+0.51(+6.90%)
Jul 06, 2023
7.570
7.610
7.300
7.390
148,940
-0.32(-4.15%)
Jul 05, 2023
8.300
8.300
7.660
7.710
218,778
-0.50(-6.09%)
Jul 03, 2023
7.950
8.305
7.910
8.210
75,362
+0.47(+6.07%)
Jun 30, 2023
8.070
8.095
7.720
7.740
200,597
-0.27(-3.37%)
Jun 29, 2023
8.200
8.500
7.860
8.010
250,351
-0.20(-2.44%)
Jun 28, 2023
7.470
8.670
7.470
8.210
720,882
+1.17(+16.62%)
Jun 27, 2023
7.040
7.210
6.910
7.040
331,186
+0.08(+1.15%)
Jun 26, 2023
7.000
7.220
6.810
6.960
386,080
-0.03(-0.43%)
Jun 23, 2023
6.500
7.320
6.310
6.990
3,046,118
+0.31(+4.64%)
Jun 22, 2023
6.420
6.770
6.270
6.680
455,346
+0.25(+3.89%)
Jun 21, 2023
6.420
6.520
6.270
6.430
412,172
+0.01(+0.16%)
Jun 20, 2023
6.480
6.710
6.250
6.420
339,946
-0.26(-3.89%)
Jun 16, 2023
6.880
6.940
6.340
6.680
492,140
-0.02(-0.30%)
Jun 15, 2023
6.080
6.820
5.950
6.700
651,406
+0.61(+10.02%)
Jun 14, 2023
6.150
6.510
6.090
6.090
387,412
-0.07(-1.14%)
Jun 13, 2023
6.060
6.770
5.601
6.160
1,111,013
+0.89(+16.89%)
Jun 12, 2023
4.920
5.480
4.780
5.270
471,705
+0.47(+9.79%)
Jun 09, 2023
5.340
5.360
4.775
4.800
270,133
-0.52(-9.77%)
Jun 08, 2023
6.020
6.020
5.270
5.320
274,826
-0.70(-11.63%)
Jun 07, 2023
5.850
6.100
5.780
6.020
239,177
+0.25(+4.33%)
Jun 06, 2023
5.290
5.940
5.160
5.770
218,568
+0.53(+10.11%)
Jun 05, 2023
5.570
5.599
5.210
5.240
116,155
-0.37(-6.60%)
Jun 02, 2023
5.260
5.710
5.091
5.610
170,875
+0.48(+9.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.