Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.095
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.270
2.270
2.145
2.220
46,269
+0.00(+0.00%)
May 27, 2022
2.210
2.290
2.160
2.220
58,636
+0.06(+2.78%)
May 26, 2022
2.100
2.230
2.044
2.160
21,008
+0.08(+3.85%)
May 25, 2022
1.960
2.100
1.960
2.080
35,509
+0.10(+5.05%)
May 24, 2022
2.050
2.050
1.880
1.980
66,042
-0.11(-5.26%)
May 23, 2022
1.980
2.120
1.980
2.090
46,468
+0.13(+6.63%)
May 20, 2022
1.960
1.960
1.870
1.960
26,170
+0.04(+2.08%)
May 19, 2022
1.970
2.020
1.880
1.920
56,971
-0.03(-1.54%)
May 18, 2022
2.010
2.080
1.890
1.950
77,143
-0.11(-5.34%)
May 17, 2022
1.950
2.070
1.900
2.060
162,144
+0.07(+3.52%)
May 16, 2022
2.110
2.200
1.960
1.990
1,119,337
-0.25(-11.16%)
May 13, 2022
2.220
2.240
1.980
2.240
124,403
+0.34(+17.59%)
May 12, 2022
1.700
1.930
1.690
1.905
51,802
+0.11(+6.42%)
May 11, 2022
2.150
2.170
1.700
1.790
207,451
-0.28(-13.53%)
May 10, 2022
2.150
2.280
2.010
2.070
124,425
-0.03(-1.43%)
May 09, 2022
2.320
2.360
2.053
2.100
78,651
-0.27(-11.39%)
May 06, 2022
2.470
2.517
2.310
2.370
45,532
-0.10(-4.05%)
May 05, 2022
2.620
2.625
2.430
2.470
61,204
-0.14(-5.36%)
May 04, 2022
2.510
2.660
2.500
2.610
33,428
+0.09(+3.57%)
May 03, 2022
2.530
2.600
2.510
2.520
17,594
+0.00(+0.00%)
May 02, 2022
2.600
2.600
2.505
2.520
27,255
-0.11(-4.18%)
Apr 29, 2022
2.590
2.660
2.580
2.630
25,581
+0.01(+0.38%)
Apr 28, 2022
2.580
2.620
2.520
2.620
14,970
+0.06(+2.34%)
Apr 27, 2022
2.580
2.640
2.520
2.560
26,990
+0.02(+0.79%)
Apr 26, 2022
2.610
2.610
2.520
2.540
46,584
-0.07(-2.68%)
Apr 25, 2022
2.655
2.655
2.560
2.610
21,953
-0.07(-2.61%)
Apr 22, 2022
2.720
2.720
2.610
2.680
27,049
-0.01(-0.37%)
Apr 21, 2022
2.770
2.838
2.645
2.690
33,252
-0.04(-1.47%)
Apr 20, 2022
2.850
2.860
2.711
2.730
9,198
-0.08(-2.85%)
Apr 19, 2022
2.750
2.850
2.709
2.810
23,735
+0.06(+2.18%)
Apr 18, 2022
2.790
2.790
2.660
2.750
35,197
+0.03(+1.10%)
Apr 14, 2022
2.850
2.900
2.650
2.720
84,773
-0.10(-3.55%)
Apr 13, 2022
2.710
2.820
2.700
2.820
43,532
+0.14(+5.22%)
Apr 12, 2022
2.600
2.700
2.570
2.680
95,749
+0.12(+4.69%)
Apr 11, 2022
2.560
2.760
2.550
2.560
120,916
-0.07(-2.66%)
Apr 08, 2022
2.840
2.850
2.560
2.630
223,013
-0.10(-3.66%)
Apr 07, 2022
2.845
2.873
2.700
2.730
163,746
-0.11(-3.87%)
Apr 06, 2022
2.920
2.973
2.840
2.840
118,399
-0.15(-5.02%)
Apr 05, 2022
3.080
3.120
2.940
2.990
189,088
-0.14(-4.47%)
Apr 04, 2022
3.060
3.182
3.050
3.130
105,047
+0.04(+1.29%)
Apr 01, 2022
3.250
3.265
3.020
3.090
324,611
-0.27(-8.04%)
Mar 31, 2022
3.330
3.980
3.300
3.360
2,402,853
+0.12(+3.70%)
Mar 30, 2022
3.230
3.270
3.100
3.240
62,724
+0.09(+2.86%)
Mar 29, 2022
3.070
3.230
3.070
3.150
36,767
+0.02(+0.64%)
Mar 28, 2022
3.120
3.170
3.070
3.130
24,448
+0.00(+0.00%)
Mar 25, 2022
3.230
3.235
3.060
3.130
81,999
-0.05(-1.57%)
Mar 24, 2022
3.300
3.450
3.158
3.180
115,031
-0.14(-4.22%)
Mar 23, 2022
3.370
3.580
3.270
3.320
234,903
-0.12(-3.49%)
Mar 22, 2022
3.530
3.565
3.328
3.440
88,080
-0.05(-1.43%)
Mar 21, 2022
3.390
3.650
3.320
3.490
100,624
+0.09(+2.65%)
Mar 18, 2022
3.320
3.470
3.270
3.400
39,014
+0.04(+1.19%)
Mar 17, 2022
3.301
3.460
3.275
3.360
36,425
+0.03(+0.90%)
Mar 16, 2022
3.310
3.340
3.160
3.330
86,030
+0.04(+1.22%)
Mar 15, 2022
3.290
3.380
3.260
3.290
29,842
-0.03(-0.90%)
Mar 14, 2022
3.590
3.600
3.250
3.320
80,486
-0.30(-8.29%)
Mar 11, 2022
3.560
3.620
3.380
3.620
96,829
+0.11(+3.13%)
Mar 10, 2022
3.530
3.580
3.280
3.510
145,151
-0.11(-3.04%)
Mar 09, 2022
3.360
3.720
3.220
3.620
337,087
+0.29(+8.87%)
Mar 08, 2022
3.240
3.500
3.150
3.325
200,117
+0.06(+1.68%)
Mar 07, 2022
3.300
3.410
3.160
3.270
87,071
-0.02(-0.61%)
Mar 04, 2022
3.320
3.320
3.195
3.290
43,050
-0.07(-2.08%)
Mar 03, 2022
3.410
3.410
3.220
3.360
35,263
-0.04(-1.32%)
Mar 02, 2022
3.310
3.440
3.270
3.405
34,773
+0.07(+2.25%)
Mar 01, 2022
3.540
3.620
3.300
3.330
71,311
-0.21(-5.93%)
Feb 28, 2022
3.170
3.630
2.960
3.540
730,465
+0.34(+10.62%)
Feb 25, 2022
3.200
3.240
3.120
3.200
30,008
+0.06(+1.91%)
Feb 24, 2022
3.000
3.210
2.930
3.140
75,642
-0.05(-1.57%)
Feb 23, 2022
3.170
3.219
3.077
3.190
63,472
+0.06(+1.92%)
Feb 22, 2022
3.090
3.190
3.000
3.130
62,836
-0.02(-0.63%)
Feb 18, 2022
3.150
0
+0.01(+0.32%)
Feb 17, 2022
3.100
3.190
3.056
3.140
33,849
-0.02(-0.63%)
Feb 16, 2022
3.090
3.180
3.040
3.160
45,330
+0.02(+0.64%)
Feb 15, 2022
3.060
3.150
2.920
3.140
46,232
+0.13(+4.32%)
Feb 14, 2022
2.980
3.120
2.900
3.010
74,832
+0.03(+1.01%)
Feb 11, 2022
2.870
2.990
2.850
2.980
70,866
+0.08(+2.76%)
Feb 10, 2022
2.850
3.010
2.820
2.900
84,352
-0.06(-2.03%)
Feb 09, 2022
2.840
3.032
2.749
2.960
58,040
+0.12(+4.23%)
Feb 08, 2022
2.680
2.850
2.657
2.840
107,395
+0.12(+4.41%)
Feb 07, 2022
2.650
2.800
2.600
2.720
110,813
+0.04(+1.49%)
Feb 04, 2022
2.630
2.750
2.590
2.680
70,904
+0.02(+0.75%)
Feb 03, 2022
3.020
2.650
2.660
90,511
-0.08(-2.92%)
Feb 02, 2022
2.900
3.000
2.688
2.740
62,838
-0.10(-3.52%)
Feb 01, 2022
2.830
2.920
2.670
2.840
76,591
+0.05(+1.79%)
Jan 31, 2022
2.810
2.790
210,865
+0.01(+0.36%)
Jan 28, 2022
2.590
2.920
2.480
2.780
496,644
+0.18(+6.92%)
Jan 27, 2022
2.940
3.100
2.560
2.600
358,637
-0.31(-10.65%)
Jan 26, 2022
3.320
3.320
2.900
2.910
134,989
-0.21(-6.73%)
Jan 25, 2022
3.120
3.170
2.991
3.120
31,437
-0.05(-1.58%)
Jan 24, 2022
3.100
3.170
2.870
3.170
139,662
+0.00(+0.00%)
Jan 21, 2022
3.350
3.406
3.150
3.170
140,452
-0.19(-5.65%)
Jan 20, 2022
3.350
3.499
3.317
3.360
55,848
+0.03(+0.90%)
Jan 19, 2022
3.480
3.500
3.270
3.330
130,839
-0.14(-4.03%)
Jan 18, 2022
3.590
3.650
3.450
3.470
99,662
-0.24(-6.47%)
Jan 14, 2022
3.710
0
-0.10(-2.62%)
Jan 13, 2022
3.890
3.920
3.720
3.810
58,244
-0.05(-1.30%)
Jan 12, 2022
3.940
3.979
3.830
3.860
30,162
-0.08(-2.03%)
Jan 11, 2022
3.930
3.990
3.820
3.940
59,342
+0.04(+1.03%)
Jan 10, 2022
3.610
3.950
3.540
3.900
211,625
+0.24(+6.56%)
Jan 07, 2022
3.580
3.740
3.520
3.660
56,802
+0.03(+0.83%)
Jan 06, 2022
3.610
3.750
3.530
3.630
59,904
-0.01(-0.27%)
Jan 05, 2022
3.860
3.915
3.620
3.640
78,355
-0.22(-5.70%)
Jan 04, 2022
4.060
4.120
3.650
3.860
111,530
-0.19(-4.69%)
Jan 03, 2022
3.940
4.180
3.850
4.050
135,923
+0.11(+2.79%)
Dec 31, 2021
3.920
4.050
3.808
3.940
151,471
+0.03(+0.77%)
Dec 30, 2021
3.840
4.040
3.820
3.910
203,442
+0.06(+1.56%)
Dec 29, 2021
3.920
4.030
3.800
3.850
115,043
-0.03(-0.77%)
Dec 28, 2021
4.090
4.090
3.870
3.880
94,176
-0.21(-5.13%)
Dec 27, 2021
4.140
4.240
3.950
4.090
135,671
-0.03(-0.73%)
Dec 23, 2021
4.150
4.200
4.040
4.120
53,112
-0.02(-0.48%)
Dec 22, 2021
3.980
4.200
3.820
4.140
186,056
+0.11(+2.73%)
Dec 21, 2021
3.970
4.120
3.895
4.030
224,954
+0.15(+3.87%)
Dec 20, 2021
3.530
3.940
3.470
3.880
200,862
+0.24(+6.59%)
Dec 17, 2021
3.480
3.660
3.350
3.640
197,407
+0.10(+2.82%)
Dec 16, 2021
3.630
4.050
3.500
3.540
1,274,493
+0.01(+0.28%)
Dec 15, 2021
3.560
3.620
3.320
3.530
106,902
+0.00(+0.00%)
Dec 14, 2021
3.390
3.540
3.330
3.530
78,914
+0.06(+1.73%)
Dec 13, 2021
3.580
3.639
3.398
3.470
69,584
-0.13(-3.61%)
Dec 10, 2021
3.650
3.680
3.490
3.600
82,941
+0.01(+0.28%)
Dec 09, 2021
3.710
3.710
3.550
3.590
46,818
-0.18(-4.77%)
Dec 08, 2021
3.610
3.800
3.520
3.770
137,489
+0.21(+5.90%)
Dec 07, 2021
3.450
3.680
3.348
3.560
157,665
+0.22(+6.59%)
Dec 06, 2021
3.390
3.430
3.168
3.340
181,592
-0.06(-1.76%)
Dec 03, 2021
3.480
3.490
3.270
3.400
234,172
+0.00(+0.00%)
Dec 02, 2021
3.490
3.510
3.380
3.400
121,147
-0.06(-1.73%)
Dec 01, 2021
3.630
3.770
3.460
3.460
179,993
-0.20(-5.46%)
Nov 30, 2021
3.680
3.800
3.514
3.660
144,130
-0.07(-1.88%)
Nov 29, 2021
3.610
3.770
3.490
3.730
166,436
+0.21(+5.97%)
Nov 26, 2021
3.580
3.590
3.380
3.520
379,596
-0.16(-4.35%)
Nov 24, 2021
3.650
3.810
3.580
3.680
257,643
+0.00(+0.00%)
Nov 23, 2021
4.090
4.140
3.600
3.680
751,953
-0.46(-11.11%)
Nov 22, 2021
4.300
4.500
4.040
4.140
678,199
-0.36(-8.00%)
Nov 19, 2021
4.020
5.220
3.935
4.500
4,685,632
+0.48(+11.94%)
Nov 18, 2021
4.320
4.050
3.990
4.020
1,333,837
-0.17(-4.06%)
Nov 17, 2021
4.140
4.500
3.950
4.190
892,516
+0.03(+0.72%)
Nov 16, 2021
4.210
4.250
3.850
4.160
414,862
+0.01(+0.24%)
Nov 15, 2021
4.350
4.400
4.010
4.150
680,272
-0.15(-3.49%)
Nov 12, 2021
4.320
4.389
4.180
4.300
214,908
-0.01(-0.23%)
Nov 11, 2021
4.330
4.400
4.100
4.310
670,766
-0.01(-0.23%)
Nov 10, 2021
4.610
4.320
781,354
-0.41(-8.67%)
Nov 09, 2021
4.550
4.880
4.510
4.730
1,066,420
+0.17(+3.73%)
Nov 08, 2021
4.530
4.850
4.430
4.560
637,968
+0.08(+1.79%)
Nov 05, 2021
4.920
5.040
4.060
4.480
2,839,306
-0.55(-10.93%)
Nov 04, 2021
4.796
5.610
4.680
5.030
2,836,693
+0.22(+4.57%)
Nov 03, 2021
4.000
4.990
3.934
4.810
1,563,853
+0.81(+20.25%)
Nov 02, 2021
3.920
4.140
3.741
4.000
382,115
+0.08(+2.04%)
Nov 01, 2021
3.850
3.930
3.805
3.920
88,843
+0.11(+3.02%)
Oct 29, 2021
3.500
4.030
3.460
3.805
355,710
+0.35(+9.97%)
Oct 28, 2021
3.570
3.690
3.460
3.460
229,839
-0.05(-1.42%)
Oct 27, 2021
3.530
3.590
3.500
3.510
39,665
-0.09(-2.50%)
Oct 26, 2021
3.560
3.600
85,730
-0.02(-0.55%)
Oct 25, 2021
3.280
3.620
1,123,433
+0.31(+9.37%)
Oct 22, 2021
3.410
3.440
3.270
3.310
86,505
-0.14(-4.06%)
Oct 21, 2021
3.400
3.451
3.400
3.450
28,805
+0.02(+0.58%)
Oct 20, 2021
3.420
3.440
3.400
3.430
23,071
+0.02(+0.44%)
Oct 19, 2021
3.380
3.449
3.377
3.415
32,472
+0.02(+0.44%)
Oct 18, 2021
3.440
3.500
3.400
3.400
44,235
-0.07(-2.02%)
Oct 15, 2021
3.530
3.590
3.439
3.470
42,581
-0.06(-1.70%)
Oct 14, 2021
3.470
3.575
3.390
3.530
47,411
+0.08(+2.32%)
Oct 13, 2021
3.440
3.500
3.390
3.450
47,469
+0.02(+0.58%)
Oct 12, 2021
3.470
3.500
3.390
3.430
43,385
-0.02(-0.58%)
Oct 11, 2021
3.510
3.590
3.410
3.450
36,395
-0.03(-0.86%)
Oct 08, 2021
3.440
3.640
3.440
3.480
77,749
+0.02(+0.58%)
Oct 07, 2021
3.340
3.500
3.280
3.460
81,477
+0.12(+3.59%)
Oct 06, 2021
3.400
3.450
3.310
3.340
131,820
-0.11(-3.19%)
Oct 05, 2021
3.610
3.700
3.410
3.450
344,749
-0.15(-4.17%)
Oct 04, 2021
3.600
4.500
3.600
3.600
2,861,756
+0.01(+0.28%)
Oct 01, 2021
3.580
3.650
3.510
3.590
26,349
+0.01(+0.28%)
Sep 30, 2021
3.610
3.619
3.520
3.580
32,947
-0.04(-1.10%)
Sep 29, 2021
3.830
3.915
3.620
3.620
65,688
-0.22(-5.73%)
Sep 28, 2021
3.850
3.850
3.710
3.840
62,724
-0.01(-0.26%)
Sep 27, 2021
3.860
4.000
3.750
3.850
63,668
-0.01(-0.26%)
Sep 24, 2021
3.900
4.020
3.820
3.860
130,659
-0.06(-1.53%)
Sep 23, 2021
3.690
4.160
3.589
3.920
366,517
+0.28(+7.69%)
Sep 22, 2021
3.720
3.750
3.579
3.640
89,603
+0.03(+0.83%)
Sep 21, 2021
3.400
3.645
3.330
3.610
56,228
+0.25(+7.44%)
Sep 20, 2021
3.380
3.443
3.220
3.360
180,525
-0.17(-4.82%)
Sep 17, 2021
3.440
3.620
3.380
3.530
70,479
+0.11(+3.22%)
Sep 16, 2021
3.390
3.470
3.300
3.420
59,639
+0.01(+0.29%)
Sep 15, 2021
3.420
3.518
3.340
3.410
75,018
+0.03(+0.89%)
Sep 14, 2021
3.580
3.580
3.330
3.380
137,370
-0.22(-6.11%)
Sep 13, 2021
3.600
3.700
3.550
3.600
23,049
+0.01(+0.28%)
Sep 10, 2021
3.610
3.660
3.550
3.590
43,683
+0.00(+0.00%)
Sep 09, 2021
3.670
3.750
3.530
3.590
32,393
-0.08(-2.18%)
Sep 08, 2021
3.840
3.840
3.660
3.670
84,471
-0.17(-4.43%)
Sep 07, 2021
3.820
3.897
3.750
3.840
60,541
+0.02(+0.52%)
Sep 03, 2021
3.770
3.850
3.700
3.820
37,677
+0.04(+1.06%)
Sep 02, 2021
3.710
3.850
3.680
3.780
84,912
+0.12(+3.28%)
Sep 01, 2021
3.740
3.880
3.610
3.660
89,552
-0.06(-1.61%)
Aug 31, 2021
3.740
3.750
3.660
3.720
48,117
-0.04(-1.06%)
Aug 30, 2021
3.850
3.910
3.750
3.760
54,024
-0.07(-1.83%)
Aug 27, 2021
3.690
3.860
3.660
3.830
83,991
+0.11(+2.96%)
Aug 26, 2021
3.350
3.720
3.350
3.720
163,475
+0.37(+11.04%)
Aug 25, 2021
3.380
3.480
3.350
3.350
45,479
-0.01(-0.30%)
Aug 24, 2021
3.340
3.470
3.300
3.360
54,417
+0.04(+1.20%)
Aug 23, 2021
3.310
3.385
3.250
3.320
83,862
+0.04(+1.22%)
Aug 20, 2021
3.300
3.450
3.270
3.280
107,046
-0.06(-1.80%)
Aug 19, 2021
3.480
3.620
3.300
3.340
132,838
-0.19(-5.38%)
Aug 18, 2021
3.290
3.600
3.200
3.530
137,895
+0.28(+8.62%)
Aug 17, 2021
3.550
3.550
3.220
3.250
315,155
-0.30(-8.45%)
Aug 16, 2021
3.770
3.770
3.550
3.550
122,888
-0.22(-5.84%)
Aug 13, 2021
3.890
3.958
3.730
3.770
106,097
-0.13(-3.33%)
Aug 12, 2021
3.830
3.990
3.810
3.900
97,805
+0.04(+1.04%)
Aug 11, 2021
3.940
3.990
3.770
3.860
115,461
-0.07(-1.78%)
Aug 10, 2021
3.990
3.990
3.895
3.930
29,614
-0.05(-1.26%)
Aug 09, 2021
3.930
3.990
3.850
3.980
44,456
+0.04(+1.02%)
Aug 06, 2021
3.970
3.981
3.820
3.940
145,188
+0.00(+0.00%)
Aug 05, 2021
4.030
4.070
3.900
3.940
92,209
-0.14(-3.43%)
Aug 04, 2021
4.000
4.100
3.995
4.080
33,353
+0.03(+0.74%)
Aug 03, 2021
4.080
4.120
3.950
4.050
104,116
-0.04(-0.98%)
Aug 02, 2021
4.220
4.220
4.050
4.090
113,290
-0.14(-3.31%)
Jul 30, 2021
4.220
4.370
4.140
4.230
54,727
+0.01(+0.24%)
Jul 29, 2021
4.190
4.377
4.150
4.220
129,816
-0.04(-0.94%)
Jul 28, 2021
3.990
4.400
3.880
4.260
610,650
+0.52(+13.90%)
Jul 27, 2021
3.880
3.880
3.710
3.740
87,150
-0.14(-3.61%)
Jul 26, 2021
3.900
3.960
3.800
3.880
75,365
-0.02(-0.51%)
Jul 23, 2021
4.080
4.130
3.772
3.900
197,886
-0.21(-5.11%)
Jul 22, 2021
4.230
4.230
3.990
4.110
64,869
-0.10(-2.38%)
Jul 21, 2021
3.900
4.210
3.900
4.210
122,399
+0.41(+10.79%)
Jul 20, 2021
3.770
3.992
3.680
3.800
77,358
+0.10(+2.70%)
Jul 19, 2021
3.900
4.020
3.660
3.700
309,584
-0.24(-6.09%)
Jul 16, 2021
4.170
4.200
3.920
3.940
165,987
-0.22(-5.29%)
Jul 15, 2021
4.170
4.229
4.035
4.160
162,940
-0.02(-0.48%)
Jul 14, 2021
4.450
4.465
4.130
4.180
226,527
-0.27(-6.07%)
Jul 13, 2021
4.590
4.770
4.350
4.450
316,865
-0.08(-1.77%)
Jul 12, 2021
4.490
4.610
4.380
4.530
101,480
+0.08(+1.80%)
Jul 09, 2021
4.370
4.490
4.230
4.450
195,281
+0.11(+2.53%)
Jul 08, 2021
4.510
4.560
4.130
4.340
417,539
-0.19(-4.19%)
Jul 07, 2021
4.870
5.000
4.450
4.530
168,726
-0.24(-5.03%)
Jul 06, 2021
4.500
4.830
4.410
4.770
130,386
+0.32(+7.19%)
Jul 02, 2021
4.510
4.580
4.400
4.450
159,245
-0.04(-0.89%)
Jul 01, 2021
4.650
4.700
4.400
4.490
115,395
-0.14(-3.02%)
Jun 30, 2021
4.690
4.840
4.600
4.630
160,552
-0.09(-1.91%)
Jun 29, 2021
4.910
4.910
4.630
4.720
147,514
-0.16(-3.28%)
Jun 28, 2021
5.010
5.010
4.759
4.880
170,624
-0.03(-0.61%)
Jun 25, 2021
4.990
5.000
4.820
4.910
112,073
-0.08(-1.60%)
Jun 24, 2021
4.940
5.430
4.620
4.990
765,855
+0.09(+1.84%)
Jun 23, 2021
4.730
5.190
4.660
4.900
279,093
+0.17(+3.59%)
Jun 22, 2021
4.650
4.770
4.280
4.730
435,644
+0.08(+1.72%)
Jun 21, 2021
4.930
4.930
4.570
4.650
296,939
-0.39(-7.74%)
Jun 18, 2021
5.470
5.535
5.000
5.040
455,135
-0.54(-9.68%)
Jun 17, 2021
5.360
5.600
5.300
5.580
287,943
+0.18(+3.33%)
Jun 16, 2021
6.320
6.390
5.150
5.400
1,737,077
-0.63(-10.45%)
Jun 15, 2021
5.660
6.070
5.430
6.030
1,025,077
+0.38(+6.73%)
Jun 14, 2021
5.690
5.700
5.500
5.650
243,542
+0.02(+0.36%)
Jun 11, 2021
5.680
5.680
5.440
5.630
332,358
-0.05(-0.88%)
Jun 10, 2021
5.550
5.820
5.210
5.680
720,483
+0.20(+3.65%)
Jun 09, 2021
5.550
5.700
5.369
5.480
371,184
-0.05(-0.90%)
Jun 08, 2021
5.490
5.690
5.250
5.530
556,381
+0.03(+0.55%)
Jun 07, 2021
5.270
5.770
5.100
5.500
1,014,957
+0.26(+4.96%)
Jun 04, 2021
4.690
5.430
4.630
5.240
494,865
+0.61(+13.17%)
Jun 03, 2021
4.710
4.720
4.520
4.630
155,101
-0.07(-1.49%)
Jun 02, 2021
4.640
4.700
4.370
4.700
133,572
+0.06(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.