Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 2.590 2.829 2.530 2.810 491,243 +0.31(+12.18%)
May 05, 2023 2.600 2.650 2.450 2.505 232,275 -0.02(-0.99%)
May 04, 2023 2.500 2.650 2.500 2.530 248,412 +0.03(+1.20%)
May 03, 2023 2.400 2.550 2.340 2.500 370,520 +0.11(+4.60%)
May 02, 2023 2.290 2.460 2.280 2.390 200,917 +0.15(+6.70%)
May 01, 2023 2.100 2.290 2.075 2.240 454,870 +0.20(+9.80%)
Apr 28, 2023 2.010 2.090 1.900 2.040 151,634 +0.07(+3.55%)
Apr 27, 2023 2.040 2.060 1.830 1.970 221,963 +0.09(+4.79%)
Apr 26, 2023 1.930 1.940 1.850 1.880 57,730 +0.02(+1.08%)
Apr 25, 2023 1.950 1.950 1.860 1.860 45,651 -0.02(-1.06%)
Apr 24, 2023 1.850 1.900 1.850 1.880 22,787 +0.00(+0.00%)
Apr 21, 2023 1.850 1.917 1.850 1.880 24,274 +0.03(+1.62%)
Apr 20, 2023 1.820 1.890 1.800 1.850 25,455 +0.02(+1.09%)
Apr 19, 2023 1.840 1.878 1.840 1.830 14,101 +0.02(+1.10%)
Apr 18, 2023 1.870 1.870 1.800 1.810 18,596 -0.07(-3.72%)
Apr 17, 2023 1.840 1.880 1.830 1.880 31,401 +0.05(+2.73%)
Apr 14, 2023 1.830 1.840 1.770 1.830 10,582 +0.02(+1.19%)
Apr 13, 2023 1.830 1.830 1.730 1.808 10,186 +0.06(+3.40%)
Apr 12, 2023 1.700 1.749 1.650 1.749 33,445 +0.06(+3.49%)
Apr 11, 2023 1.750 1.800 1.660 1.690 112,318 -0.07(-3.98%)
Apr 10, 2023 1.820 1.838 1.760 1.760 37,437 -0.08(-4.35%)
Apr 06, 2023 2.020 2.030 1.840 1.840 67,238 -0.16(-8.00%)
Apr 05, 2023 1.988 2.030 1.899 2.000 118,303 +0.06(+3.09%)
Apr 04, 2023 1.930 2.000 1.800 1.940 118,282 +0.04(+2.11%)
Apr 03, 2023 1.950 1.970 1.850 1.900 80,358 +0.00(+0.00%)
Mar 31, 2023 1.860 1.990 1.830 1.900 74,757 +0.02(+1.06%)
Mar 30, 2023 1.895 1.913 1.880 1.880 16,649 -0.01(-0.53%)
Mar 29, 2023 1.890 1.910 1.890 1.890 31,877 -0.01(-0.53%)
Mar 28, 2023 1.830 1.920 1.830 1.900 74,569 +0.05(+2.70%)
Mar 27, 2023 1.840 1.860 1.810 1.850 6,996 -0.02(-1.07%)
Mar 24, 2023 1.770 1.870 1.740 1.870 21,635 +0.06(+3.31%)
Mar 23, 2023 1.730 1.810 1.721 1.810 18,704 +0.06(+3.43%)
Mar 22, 2023 1.810 1.810 1.730 1.750 68,279 -0.03(-1.69%)
Mar 21, 2023 1.730 1.850 1.730 1.780 65,907 +0.03(+1.71%)
Mar 20, 2023 1.853 1.857 1.710 1.750 29,007 -0.10(-5.41%)
Mar 17, 2023 1.830 1.850 1.730 1.850 82,641 +0.05(+2.78%)
Mar 16, 2023 1.730 1.800 1.725 1.800 36,573 +0.09(+5.26%)
Mar 15, 2023 1.730 1.750 1.700 1.710 38,927 +0.00(+0.00%)
Mar 14, 2023 1.690 1.770 1.680 1.710 71,365 +0.09(+5.56%)
Mar 13, 2023 1.540 1.650 1.530 1.620 61,657 +0.08(+5.19%)
Mar 10, 2023 1.350 1.750 1.350 1.540 128,227 +0.13(+9.22%)
Mar 09, 2023 1.700 1.740 1.410 1.410 178,234 -0.30(-17.54%)
Mar 08, 2023 1.630 1.780 1.630 1.710 105,248 +0.06(+3.64%)
Mar 07, 2023 1.710 1.789 1.630 1.650 137,327 -0.09(-5.17%)
Mar 06, 2023 1.800 1.850 1.730 1.740 46,285 -0.11(-5.95%)
Mar 03, 2023 1.890 1.910 1.850 1.850 6,823 +0.00(+0.00%)
Mar 02, 2023 1.810 1.920 1.800 1.850 58,299 +0.03(+1.65%)
Mar 01, 2023 1.840 1.880 1.820 1.820 19,995 -0.02(-1.09%)
Feb 28, 2023 1.920 1.920 1.820 1.840 33,340 -0.08(-4.17%)
Feb 27, 2023 1.900 1.920 1.880 1.920 55,843 +0.02(+1.05%)
Feb 24, 2023 1.890 1.950 1.850 1.900 46,051 +0.02(+1.06%)
Feb 23, 2023 1.890 1.910 1.840 1.880 23,246 +0.00(+0.00%)
Feb 22, 2023 1.840 1.920 1.840 1.880 34,768 +0.02(+1.08%)
Feb 21, 2023 1.890 1.940 1.840 1.860 29,064 -0.04(-2.11%)
Feb 17, 2023 1.870 1.940 1.840 1.900 74,291 +0.00(+0.26%)
Feb 16, 2023 1.920 1.957 1.870 1.895 131,919 -0.05(-2.82%)
Feb 15, 2023 1.920 1.950 1.830 1.950 120,192 +0.14(+7.73%)
Feb 14, 2023 1.840 1.926 1.810 1.810 45,088 -0.03(-1.63%)
Feb 13, 2023 1.950 1.950 1.820 1.840 77,608 -0.11(-5.64%)
Feb 10, 2023 1.970 1.970 1.900 1.950 15,187 +0.04(+2.09%)
Feb 09, 2023 1.900 1.984 1.860 1.910 63,669 +0.01(+0.53%)
Feb 08, 2023 1.970 1.980 1.870 1.900 48,473 -0.07(-3.55%)
Feb 07, 2023 2.020 2.020 1.960 1.970 54,306 -0.02(-1.01%)
Feb 06, 2023 1.970 2.030 1.940 1.990 91,513 -0.02(-1.00%)
Feb 03, 2023 2.040 2.090 1.950 2.010 224,767 -0.04(-1.95%)
Feb 02, 2023 2.070 2.080 2.000 2.050 341,454 +0.02(+0.99%)
Feb 01, 2023 2.000 2.100 1.950 2.030 173,796 +0.03(+1.50%)
Jan 31, 2023 1.960 2.009 1.960 2.000 83,936 +0.04(+2.04%)
Jan 30, 2023 2.050 2.080 1.930 1.960 83,620 -0.04(-2.00%)
Jan 27, 2023 1.940 2.000 1.910 2.000 153,350 +0.05(+2.56%)
Jan 26, 2023 2.080 2.080 1.940 1.950 127,360 -0.08(-3.94%)
Jan 25, 2023 1.910 2.130 1.900 2.030 527,306 +0.11(+5.73%)
Jan 24, 2023 1.880 1.930 1.860 1.920 25,903 +0.04(+2.13%)
Jan 23, 2023 1.880 1.910 1.850 1.880 53,272 -0.01(-0.53%)
Jan 20, 2023 1.930 1.930 1.840 1.890 41,906 -0.04(-2.07%)
Jan 19, 2023 1.820 1.930 1.803 1.930 43,835 +0.06(+3.49%)
Jan 18, 2023 1.800 1.890 1.800 1.865 40,399 +0.03(+1.91%)
Jan 17, 2023 1.890 1.890 1.800 1.830 106,401 -0.08(-4.19%)
Jan 13, 2023 1.860 1.920 1.800 1.910 60,247 +0.05(+2.69%)
Jan 12, 2023 1.820 1.860 1.780 1.860 76,657 +0.04(+2.20%)
Jan 11, 2023 1.830 1.860 1.784 1.820 23,833 -0.04(-2.15%)
Jan 10, 2023 1.890 1.890 1.820 1.860 33,416 +0.04(+2.20%)
Jan 09, 2023 1.660 1.885 1.660 1.820 92,153 +0.06(+3.41%)
Jan 06, 2023 1.950 1.950 1.710 1.760 109,021 -0.09(-4.86%)
Jan 05, 2023 1.890 1.897 1.800 1.850 30,038 +0.00(+0.00%)
Jan 04, 2023 1.850 1.869 1.780 1.850 32,243 +0.00(+0.00%)
Jan 03, 2023 1.780 1.860 1.770 1.850 97,761 +0.06(+3.06%)
Dec 30, 2022 1.730 1.820 1.730 1.795 74,881 +0.04(+2.57%)
Dec 29, 2022 1.970 1.970 1.620 1.750 111,432 -0.15(-7.89%)
Dec 28, 2022 1.910 1.985 1.860 1.900 64,770 +0.03(+1.60%)
Dec 27, 2022 1.950 2.000 1.810 1.870 163,050 +0.07(+3.89%)
Dec 23, 2022 2.000 2.000 1.760 1.800 159,614 -0.09(-4.76%)
Dec 22, 2022 1.740 1.900 1.700 1.890 169,791 +0.21(+12.50%)
Dec 21, 2022 1.440 1.740 1.440 1.680 211,310 +0.19(+13.13%)
Dec 20, 2022 1.480 1.500 1.400 1.485 120,955 -0.01(-1.00%)
Dec 19, 2022 1.390 1.530 1.380 1.500 185,472 +0.15(+11.11%)
Dec 16, 2022 1.470 1.470 1.340 1.350 73,752 -0.08(-5.59%)
Dec 15, 2022 1.390 1.480 1.350 1.430 102,710 +0.00(+0.00%)
Dec 14, 2022 1.490 1.500 1.350 1.430 132,277 -0.06(-4.03%)
Dec 13, 2022 1.420 1.670 1.360 1.490 719,609 +0.23(+18.25%)
Dec 12, 2022 1.160 1.276 1.160 1.260 93,988 +0.14(+12.52%)
Dec 09, 2022 1.160 1.160 1.080 1.120 18,824 -0.01(-0.90%)
Dec 08, 2022 1.080 1.160 1.075 1.130 38,812 +0.06(+5.61%)
Dec 07, 2022 1.160 1.160 1.060 1.070 37,813 -0.04(-3.60%)
Dec 06, 2022 1.060 1.110 1.020 1.110 16,769 +0.05(+4.72%)
Dec 05, 2022 1.010 1.080 0.9850 1.060 802,574 +0.05(+4.95%)
Dec 02, 2022 0.9500 1.029 0.9298 1.010 31,495 +0.01(+1.00%)
Dec 01, 2022 1.040 1.040 0.9900 1.000 31,524 -0.02(-1.96%)
Nov 30, 2022 1.050 1.050 1.000 1.020 17,134 -0.03(-2.86%)
Nov 29, 2022 1.060 1.060 0.9600 1.050 94,624 -0.01(-0.94%)
Nov 28, 2022 1.090 1.100 1.060 1.060 19,012 -0.03(-2.75%)
Nov 25, 2022 1.090 1.090 1.090 1.090 2,609 +0.01(+0.93%)
Nov 23, 2022 1.070 1.090 1.060 1.080 55,559 +0.01(+0.93%)
Nov 22, 2022 1.070 1.089 1.065 1.070 8,637 +0.01(+0.94%)
Nov 21, 2022 1.070 1.070 1.060 1.060 7,509 -0.00(-0.47%)
Nov 18, 2022 1.080 1.090 1.065 1.065 15,663 -0.02(-1.39%)
Nov 17, 2022 1.093 1.093 1.080 1.080 11,759 -0.01(-0.92%)
Nov 16, 2022 1.083 1.093 1.070 1.090 7,777 +0.01(+0.93%)
Nov 15, 2022 1.070 1.100 1.070 1.080 10,574 +0.01(+0.47%)
Nov 14, 2022 1.068 1.088 1.068 1.075 30,770 -0.02(-1.38%)
Nov 11, 2022 1.090 1.110 1.080 1.090 69,495 -0.02(-1.80%)
Nov 10, 2022 1.100 1.110 1.030 1.110 42,859 +0.01(+0.91%)
Nov 09, 2022 1.130 1.130 1.100 1.100 10,166 +0.00(+0.00%)
Nov 08, 2022 1.130 1.130 1.050 1.100 28,671 +0.00(+0.00%)
Nov 07, 2022 1.080 1.107 1.080 1.100 24,483 +0.01(+0.92%)
Nov 04, 2022 1.130 1.130 1.040 1.090 78,849 +0.05(+4.81%)
Nov 03, 2022 1.040 1.070 1.032 1.040 10,673 -0.04(-3.53%)
Nov 02, 2022 1.060 1.100 1.057 1.078 11,174 -0.01(-1.09%)
Nov 01, 2022 1.030 1.107 1.030 1.090 25,181 +0.06(+5.83%)
Oct 31, 2022 1.050 1.110 1.030 1.030 4,837 -0.00(-0.11%)
Oct 28, 2022 1.090 1.094 1.031 1.031 12,972 -0.06(-5.40%)
Oct 27, 2022 1.070 1.100 1.050 1.090 7,148 +0.05(+4.81%)
Oct 26, 2022 1.110 1.110 1.040 1.040 33,181 -0.05(-4.59%)
Oct 25, 2022 1.110 1.130 1.070 1.090 88,804 -0.03(-2.67%)
Oct 24, 2022 1.100 1.140 1.070 1.120 90,456 +0.04(+3.69%)
Oct 21, 2022 1.140 1.180 1.080 1.080 129,989 +0.01(+0.47%)
Oct 20, 2022 1.140 1.150 1.075 1.075 91,803 +0.02(+2.38%)
Oct 19, 2022 1.070 1.100 1.050 1.050 32,008 +0.02(+1.94%)
Oct 18, 2022 1.040 1.100 1.030 1.030 56,905 -0.01(-0.96%)
Oct 17, 2022 1.100 1.100 1.030 1.040 22,081 -0.04(-3.70%)
Oct 14, 2022 1.110 1.110 1.060 1.080 22,705 +0.01(+0.93%)
Oct 13, 2022 1.090 1.100 1.070 1.070 49,023 -0.02(-2.28%)
Oct 12, 2022 1.090 1.095 1.090 1.095 13,697 +0.00(+0.46%)
Oct 11, 2022 1.110 1.110 1.090 1.090 24,293 -0.01(-0.91%)
Oct 10, 2022 1.100 1.115 1.090 1.100 7,652 +0.01(+0.92%)
Oct 07, 2022 1.145 1.145 1.090 1.090 90,445 +0.00(+0.00%)
Oct 06, 2022 1.100 1.130 1.090 1.090 41,149 +0.00(+0.00%)
Oct 05, 2022 1.090 1.100 1.090 1.090 2,526 +0.00(+0.00%)
Oct 04, 2022 1.100 1.145 1.090 1.090 66,643 -0.01(-0.91%)
Oct 03, 2022 1.090 1.120 1.090 1.100 41,523 +0.01(+0.92%)
Sep 30, 2022 1.100 1.120 1.071 1.090 344,608 -0.02(-1.80%)
Sep 29, 2022 1.135 1.178 1.100 1.110 38,985 +0.02(+1.83%)
Sep 28, 2022 1.090 1.167 1.090 1.090 26,768 +0.00(+0.00%)
Sep 27, 2022 1.100 1.150 1.090 1.090 50,229 -0.00(-0.46%)
Sep 26, 2022 1.080 1.100 1.080 1.095 12,479 +0.01(+1.39%)
Sep 23, 2022 1.080 1.090 1.080 1.080 15,099 +0.00(+0.00%)
Sep 22, 2022 1.110 1.110 1.080 1.080 35,833 -0.01(-0.92%)
Sep 21, 2022 1.220 1.220 1.080 1.090 27,742 +0.01(+0.93%)
Sep 20, 2022 1.150 1.160 1.020 1.080 172,095 -0.09(-7.69%)
Sep 19, 2022 1.220 1.220 1.120 1.170 34,131 +0.01(+0.86%)
Sep 16, 2022 1.170 1.175 1.070 1.160 193,331 +0.00(+0.00%)
Sep 15, 2022 1.250 1.250 1.160 1.160 253,591 -0.10(-7.94%)
Sep 14, 2022 1.490 1.490 1.260 1.260 37,535 -0.14(-9.72%)
Sep 13, 2022 1.400 1.400 1.381 1.396 4,420 -0.00(-0.31%)
Sep 12, 2022 1.420 1.423 1.364 1.400 17,808 +0.00(+0.00%)
Sep 09, 2022 1.440 1.450 1.335 1.400 7,794 +0.00(+0.00%)
Sep 08, 2022 1.280 1.400 1.270 1.400 18,546 +0.09(+6.87%)
Sep 07, 2022 1.370 1.400 1.290 1.310 69,717 -0.02(-1.41%)
Sep 06, 2022 1.360 1.450 1.270 1.329 69,763 -0.02(-1.57%)
Sep 02, 2022 1.430 1.450 1.349 1.350 79,560 -0.07(-4.93%)
Sep 01, 2022 1.618 1.618 1.420 1.420 49,416 -0.11(-7.19%)
Aug 31, 2022 1.580 1.580 1.530 1.530 5,034 -0.02(-1.29%)
Aug 30, 2022 1.500 1.630 1.483 1.550 8,226 +0.04(+2.65%)
Aug 29, 2022 1.520 1.530 1.450 1.510 5,529 +0.01(+0.79%)
Aug 26, 2022 1.630 1.630 1.460 1.498 10,899 -0.05(-3.34%)
Aug 25, 2022 1.500 1.580 1.500 1.550 31,367 -0.03(-1.90%)
Aug 24, 2022 1.520 1.580 1.480 1.580 22,673 +0.04(+2.60%)
Aug 23, 2022 1.450 1.580 1.450 1.540 41,470 +0.09(+6.21%)
Aug 22, 2022 1.400 1.520 1.360 1.450 50,009 +0.00(+0.00%)
Aug 19, 2022 1.450 1.500 1.350 1.450 26,990 -0.02(-1.36%)
Aug 18, 2022 1.440 1.500 1.390 1.470 37,997 +0.02(+1.73%)
Aug 17, 2022 1.350 1.445 1.350 1.445 19,417 +0.08(+6.25%)
Aug 16, 2022 1.380 1.385 1.360 1.360 4,746 -0.02(-1.81%)
Aug 15, 2022 1.317 1.400 1.316 1.385 9,378 +0.02(+1.84%)
Aug 12, 2022 1.420 1.420 1.310 1.360 11,814 -0.02(-1.45%)
Aug 11, 2022 1.412 1.524 1.330 1.380 44,715 -0.02(-1.43%)
Aug 10, 2022 1.420 1.437 1.400 1.400 4,150 +0.01(+0.72%)
Aug 09, 2022 1.390 1.440 1.390 1.390 24,289 -0.01(-0.71%)
Aug 08, 2022 1.430 1.435 1.400 1.400 29,861 -0.05(-3.17%)
Aug 05, 2022 1.530 1.530 1.420 1.446 50,815 -0.03(-2.30%)
Aug 04, 2022 1.410 1.550 1.400 1.480 73,302 +0.05(+3.49%)
Aug 03, 2022 1.380 1.494 1.350 1.430 45,876 +0.03(+2.14%)
Aug 02, 2022 1.390 1.430 1.370 1.400 4,865 -0.03(-2.10%)
Aug 01, 2022 1.420 1.500 1.410 1.430 12,710 -0.03(-2.05%)
Jul 29, 2022 1.340 1.500 1.330 1.460 55,802 +0.09(+6.57%)
Jul 28, 2022 1.390 1.390 1.330 1.370 5,890 -0.02(-1.44%)
Jul 27, 2022 1.380 1.390 1.330 1.390 3,140 +0.03(+2.21%)
Jul 26, 2022 1.410 1.410 1.340 1.360 9,889 -0.02(-1.45%)
Jul 25, 2022 1.380 1.410 1.359 1.380 24,700 +0.00(+0.00%)
Jul 22, 2022 1.370 1.380 1.365 1.380 6,686 +0.01(+0.73%)
Jul 21, 2022 1.350 1.370 1.350 1.370 6,639 +0.04(+3.01%)
Jul 20, 2022 1.330 1.350 1.320 1.330 22,293 +0.01(+0.76%)
Jul 19, 2022 1.350 1.380 1.320 1.320 16,874 -0.03(-2.23%)
Jul 18, 2022 1.390 1.390 1.350 1.350 15,138 -0.04(-2.87%)
Jul 15, 2022 1.400 1.400 1.370 1.390 3,568 -0.01(-0.71%)
Jul 14, 2022 1.350 1.402 1.350 1.400 21,627 +0.02(+1.45%)
Jul 13, 2022 1.390 1.410 1.350 1.380 11,471 -0.01(-0.72%)
Jul 12, 2022 1.400 1.475 1.350 1.390 21,758 +0.04(+2.96%)
Jul 11, 2022 1.360 1.430 1.340 1.350 3,143 -0.03(-2.17%)
Jul 08, 2022 1.400 1.430 1.330 1.380 24,502 +0.00(+0.00%)
Jul 07, 2022 1.360 1.424 1.330 1.380 3,114 +0.01(+0.73%)
Jul 06, 2022 1.420 1.430 1.349 1.370 14,789 -0.01(-0.72%)
Jul 05, 2022 1.433 1.475 1.380 1.380 12,716 -0.02(-1.43%)
Jul 01, 2022 1.430 1.450 1.300 1.400 14,787 +0.00(+0.00%)
Jun 30, 2022 1.348 1.430 1.294 1.400 30,624 +0.11(+8.53%)
Jun 29, 2022 1.290 1.340 1.290 1.290 2,019 -0.03(-2.27%)
Jun 28, 2022 1.400 1.400 1.319 1.320 4,742 +0.01(+0.76%)
Jun 27, 2022 1.390 1.400 1.310 1.310 28,098 -0.05(-3.68%)
Jun 24, 2022 1.240 1.360 1.190 1.360 69,265 +0.17(+14.29%)
Jun 23, 2022 1.250 1.290 1.160 1.190 118,855 -0.18(-13.14%)
Jun 22, 2022 1.320 1.370 1.270 1.370 35,193 -0.03(-2.14%)
Jun 21, 2022 1.340 1.400 1.340 1.400 6,652 +0.00(+0.00%)
Jun 17, 2022 1.490 1.490 1.330 1.400 29,030 +0.00(+0.00%)
Jun 16, 2022 1.420 1.450 1.350 1.400 14,493 -0.02(-1.41%)
Jun 15, 2022 1.350 1.490 1.350 1.420 29,075 -0.02(-1.39%)
Jun 14, 2022 1.530 1.530 1.350 1.440 27,809 -0.04(-2.70%)
Jun 13, 2022 1.470 1.500 1.450 1.480 31,008 -0.05(-3.27%)
Jun 10, 2022 1.498 1.561 1.480 1.530 32,454 -0.01(-0.65%)
Jun 09, 2022 1.640 1.640 1.500 1.540 15,932 +0.04(+2.67%)
Jun 08, 2022 1.453 1.520 1.453 1.500 8,720 +0.07(+4.90%)
Jun 07, 2022 1.440 1.470 1.420 1.430 24,349 -0.02(-1.38%)
Jun 06, 2022 1.370 1.450 1.360 1.450 26,405 +0.03(+2.11%)
Jun 03, 2022 1.370 1.420 1.360 1.420 9,329 +0.07(+5.19%)
Jun 02, 2022 1.400 1.440 1.350 1.350 16,432 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.