Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.530 3.530 3.160 3.370 58,682 -0.16(-4.53%)
May 30, 2017 3.500 3.740 3.500 3.530 198,865 +0.14(+4.13%)
May 26, 2017 3.099 3.430 3.000 3.390 61,962 +0.23(+7.28%)
May 25, 2017 3.170 3.200 3.090 3.160 29,806 +0.00(+0.00%)
May 24, 2017 3.100 3.190 3.020 3.160 19,889 +0.09(+2.93%)
May 23, 2017 3.060 3.120 3.015 3.070 18,792 +0.07(+2.33%)
May 22, 2017 3.070 3.100 2.970 3.000 74,696 -0.07(-2.28%)
May 19, 2017 3.000 3.120 2.950 3.070 25,847 +0.07(+2.33%)
May 18, 2017 3.270 3.300 3.000 3.000 73,867 -0.30(-9.09%)
May 17, 2017 3.300 3.444 3.300 3.300 65,789 -0.01(-0.30%)
May 16, 2017 3.350 3.490 3.100 3.310 213,933 -0.04(-1.19%)
May 15, 2017 3.070 3.370 3.050 3.350 241,213 +0.31(+10.20%)
May 12, 2017 3.030 3.070 3.000 3.040 54,520 +0.02(+0.66%)
May 11, 2017 2.930 3.070 2.440 3.020 232,841 +0.16(+5.59%)
May 10, 2017 2.860 2.920 2.760 2.860 11,243 -0.01(-0.35%)
May 09, 2017 2.890 2.920 2.840 2.870 11,335 +0.04(+1.41%)
May 08, 2017 2.800 2.900 2.750 2.830 100,028 +0.01(+0.35%)
May 05, 2017 2.840 2.840 2.760 2.820 55,678 -0.02(-0.70%)
May 04, 2017 2.850 2.850 2.800 2.840 21,083 +0.00(+0.00%)
May 03, 2017 2.920 2.940 2.800 2.840 36,307 -0.11(-3.73%)
May 02, 2017 2.900 2.970 2.814 2.950 47,946 +0.03(+1.03%)
May 01, 2017 2.860 2.950 2.815 2.920 18,902 +0.04(+1.39%)
Apr 28, 2017 2.870 2.900 2.810 2.880 5,736 -0.01(-0.35%)
Apr 27, 2017 2.940 2.990 2.860 2.890 29,241 -0.06(-2.03%)
Apr 26, 2017 2.820 3.000 2.820 2.950 9,903 +0.13(+4.61%)
Apr 25, 2017 2.880 3.050 2.800 2.820 17,433 -0.09(-3.09%)
Apr 24, 2017 2.995 2.995 2.770 2.910 17,089 -0.05(-1.69%)
Apr 21, 2017 2.970 3.050 2.915 2.960 10,379 -0.04(-1.33%)
Apr 20, 2017 2.960 3.050 2.935 3.000 21,204 +0.04(+1.35%)
Apr 19, 2017 2.850 2.970 2.850 2.960 39,315 +0.15(+5.34%)
Apr 18, 2017 2.770 2.850 2.750 2.810 12,346 +0.01(+0.36%)
Apr 17, 2017 2.720 2.940 2.700 2.800 37,606 +0.03(+1.08%)
Apr 13, 2017 2.780 2.880 2.750 2.770 17,528 -0.03(-1.07%)
Apr 12, 2017 2.930 2.930 2.774 2.800 33,463 -0.11(-3.78%)
Apr 11, 2017 2.780 2.970 2.780 2.910 53,557 +0.15(+5.43%)
Apr 10, 2017 2.780 2.890 2.700 2.760 25,335 -0.05(-1.78%)
Apr 07, 2017 2.840 2.890 2.740 2.810 45,258 +0.00(+0.00%)
Apr 06, 2017 2.820 2.830 2.740 2.810 21,255 +0.07(+2.55%)
Apr 05, 2017 2.800 2.960 2.720 2.740 170,851 +0.00(+0.00%)
Apr 04, 2017 2.750 2.860 2.700 2.740 159,663 -0.11(-3.86%)
Apr 03, 2017 2.780 2.860 2.450 2.850 124,082 +0.04(+1.42%)
Mar 31, 2017 2.850 2.860 2.800 2.810 23,440 -0.03(-1.06%)
Mar 30, 2017 2.800 2.870 2.800 2.840 44,429 +0.00(+0.00%)
Mar 29, 2017 2.780 2.870 2.780 2.840 35,031 +0.04(+1.43%)
Mar 28, 2017 2.910 2.910 2.760 2.800 45,390 -0.11(-3.78%)
Mar 27, 2017 2.960 2.979 2.810 2.910 70,970 -0.01(-0.34%)
Mar 24, 2017 2.870 3.110 2.700 2.920 228,219 +0.07(+2.46%)
Mar 23, 2017 2.810 2.900 2.649 2.850 169,039 +0.06(+2.15%)
Mar 22, 2017 2.720 2.860 2.559 2.790 274,446 +0.05(+1.82%)
Mar 21, 2017 2.770 2.780 2.610 2.740 389,866 +0.05(+1.86%)
Mar 20, 2017 2.650 2.750 2.502 2.690 129,513 +0.08(+3.07%)
Mar 17, 2017 2.400 2.720 2.379 2.610 532,018 +0.25(+10.59%)
Mar 16, 2017 2.320 2.410 2.320 2.360 37,999 +0.02(+0.85%)
Mar 15, 2017 2.280 2.450 2.250 2.340 176,443 +0.07(+3.08%)
Mar 14, 2017 2.270 2.310 2.250 2.270 4,771 +0.01(+0.44%)
Mar 13, 2017 2.220 2.310 2.220 2.260 56,960 +0.01(+0.44%)
Mar 10, 2017 2.240 2.390 2.200 2.250 180,541 +0.04(+1.81%)
Mar 09, 2017 2.190 2.260 2.190 2.210 46,795 +0.04(+1.84%)
Mar 08, 2017 2.140 2.230 2.140 2.170 82,366 +0.00(+0.00%)
Mar 07, 2017 2.230 2.270 2.160 2.170 263,171 -0.06(-2.69%)
Mar 06, 2017 2.130 2.240 2.130 2.230 112,629 +0.06(+2.76%)
Mar 03, 2017 2.110 2.190 2.110 2.170 66,778 +0.01(+0.46%)
Mar 02, 2017 2.060 2.160 2.060 2.160 46,628 +0.10(+4.85%)
Mar 01, 2017 1.860 2.200 1.860 2.060 177,289 +0.19(+10.16%)
Feb 28, 2017 1.900 1.950 1.850 1.870 44,341 +0.00(+0.00%)
Feb 27, 2017 1.870 1.930 1.869 1.870 13,880 -0.01(-0.53%)
Feb 24, 2017 1.840 1.900 1.840 1.880 27,952 +0.02(+1.08%)
Feb 23, 2017 1.850 1.920 1.830 1.860 162,963 -0.00(-0.01%)
Feb 22, 2017 1.860 1.940 1.850 1.860 36,695 -0.03(-1.58%)
Feb 21, 2017 1.850 1.900 1.840 1.890 16,146 +0.02(+1.07%)
Feb 17, 2017 1.870 1.870 1.870 0 -0.07(-3.61%)
Feb 16, 2017 1.970 1.980 1.940 1.940 93,637 -0.01(-0.51%)
Feb 15, 2017 1.940 1.980 1.940 1.950 52,947 -0.02(-1.02%)
Feb 14, 2017 1.940 1.990 1.940 1.970 13,224 +0.00(+0.00%)
Feb 13, 2017 1.980 1.990 1.940 1.970 24,176 +0.00(+0.00%)
Feb 10, 2017 1.960 1.970 1.940 1.970 117,663 +0.00(+0.25%)
Feb 09, 2017 1.970 1.980 1.950 1.965 7,949 -0.00(-0.25%)
Feb 08, 2017 1.960 1.980 1.940 1.970 12,668 -0.03(-1.50%)
Feb 07, 2017 1.950 2.000 1.940 2.000 16,316 +0.03(+1.52%)
Feb 06, 2017 1.980 2.010 1.970 1.970 6,626 -0.01(-0.51%)
Feb 03, 2017 2.000 2.000 1.950 1.980 7,883 +0.01(+0.51%)
Feb 02, 2017 1.930 1.980 1.930 1.970 4,423 +0.01(+0.51%)
Feb 01, 2017 2.030 2.030 1.910 1.960 31,084 -0.05(-2.49%)
Jan 31, 2017 1.920 2.020 1.920 2.010 5,133 +0.06(+3.08%)
Jan 30, 2017 2.000 2.010 1.910 1.950 24,135 -0.07(-3.47%)
Jan 27, 2017 1.960 2.030 1.955 2.020 25,798 +0.05(+2.54%)
Jan 26, 2017 1.970 2.010 1.960 1.970 14,486 +0.01(+0.51%)
Jan 25, 2017 1.910 2.020 1.910 1.960 11,400 -0.03(-1.51%)
Jan 24, 2017 2.010 2.010 1.950 1.990 41,508 +0.02(+1.02%)
Jan 23, 2017 1.950 2.010 1.900 1.970 3,918 -0.01(-0.51%)
Jan 20, 2017 1.940 2.002 1.940 1.980 8,238 +0.04(+2.06%)
Jan 19, 2017 1.970 1.980 1.928 1.940 7,499 +0.00(+0.00%)
Jan 18, 2017 1.900 1.990 1.900 1.940 11,445 +0.01(+0.52%)
Jan 17, 2017 1.934 1.970 1.900 1.930 19,305 -0.01(-0.52%)
Jan 13, 2017 1.940 1.940 1.940 0 -0.02(-1.02%)
Jan 12, 2017 1.900 1.960 1.900 1.960 13,276 +0.03(+1.55%)
Jan 11, 2017 1.970 1.980 1.910 1.930 10,285 +0.00(+0.00%)
Jan 10, 2017 1.931 1.940 1.900 1.930 25,750 -0.03(-1.53%)
Jan 09, 2017 1.970 1.970 1.940 1.960 3,103 -0.01(-0.51%)
Jan 06, 2017 1.940 1.970 1.910 1.970 1,298 +0.06(+3.14%)
Jan 05, 2017 1.840 1.920 1.840 1.910 53,181 +0.04(+2.14%)
Jan 04, 2017 1.920 2.020 1.870 1.870 137,710 -0.08(-4.10%)
Jan 03, 2017 2.000 2.000 1.870 1.950 12,546 +0.03(+1.56%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.940 1.980 1.830 1.880 44,583 -0.02(-1.05%)
Dec 28, 2016 1.900 1.970 1.870 1.900 21,363 -0.02(-1.04%)
Dec 27, 2016 1.920 1.980 1.900 1.920 13,481 -0.02(-1.03%)
Dec 23, 2016 1.940 1.940 1.940 0 -0.04(-2.02%)
Dec 22, 2016 2.010 2.030 1.956 1.980 21,564 -0.06(-2.94%)
Dec 21, 2016 2.100 2.120 2.040 2.040 19,971 -0.08(-3.77%)
Dec 20, 2016 2.120 2.140 2.000 2.120 28,202 +0.03(+1.38%)
Dec 19, 2016 2.120 2.150 2.072 2.091 15,524 -0.01(-0.42%)
Dec 16, 2016 2.130 2.150 2.100 2.100 42,559 -0.03(-1.41%)
Dec 15, 2016 2.126 2.190 2.110 2.130 92,536 +0.03(+1.43%)
Dec 14, 2016 2.010 2.150 1.959 2.100 35,709 +0.02(+0.96%)
Dec 13, 2016 2.090 2.100 2.040 2.080 6,386 -0.02(-0.95%)
Dec 12, 2016 2.200 2.200 2.100 2.100 39,281 -0.10(-4.55%)
Dec 09, 2016 2.180 2.240 2.150 2.200 72,019 +0.00(+0.00%)
Dec 08, 2016 2.170 2.280 2.170 2.200 185,778 +0.02(+0.92%)
Dec 07, 2016 2.170 2.200 2.122 2.180 21,167 +0.01(+0.46%)
Dec 06, 2016 2.100 2.240 2.100 2.170 220,045 +0.05(+2.36%)
Dec 05, 2016 2.040 2.180 1.970 2.120 111,154 +0.09(+4.43%)
Dec 02, 2016 2.020 2.080 1.950 2.030 58,001 -0.01(-0.49%)
Dec 01, 2016 1.980 2.080 1.940 2.040 127,379 +0.05(+2.51%)
Nov 30, 2016 2.050 2.060 1.980 1.990 100,514 -0.06(-2.93%)
Nov 29, 2016 1.910 2.110 1.910 2.050 124,720 +0.12(+6.22%)
Nov 28, 2016 1.810 1.950 1.810 1.930 95,031 +0.09(+4.89%)
Nov 25, 2016 1.800 1.840 1.790 1.840 33,500 +0.03(+1.66%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.830 1.800 1.810 86,405 +0.03(+1.69%)
Nov 21, 2016 1.810 1.840 1.780 1.780 23,941 -0.05(-2.73%)
Nov 18, 2016 1.920 1.920 1.750 1.830 63,007 -0.09(-4.69%)
Nov 17, 2016 1.960 1.980 1.890 1.920 183,774 -0.04(-2.04%)
Nov 16, 2016 1.950 1.980 1.950 1.960 133,012 +0.00(+0.00%)
Nov 15, 2016 1.960 2.040 1.960 1.960 211,193 -0.02(-1.01%)
Nov 14, 2016 1.980 2.080 1.950 1.980 140,661 +0.08(+4.21%)
Nov 11, 2016 1.930 2.010 1.830 1.900 208,777 -0.07(-3.55%)
Nov 10, 2016 2.000 2.068 2.000 1.970 562,788 +0.03(+1.55%)
Nov 09, 2016 1.710 2.080 1.710 1.940 276,807 +0.19(+10.86%)
Nov 08, 2016 1.715 1.760 1.700 1.750 17,141 +0.04(+2.34%)
Nov 07, 2016 1.690 1.720 1.680 1.710 11,092 +0.04(+2.40%)
Nov 04, 2016 1.700 1.710 1.660 1.670 11,369 +0.01(+0.60%)
Nov 03, 2016 1.600 1.860 1.600 1.660 58,733 +0.06(+3.75%)
Nov 02, 2016 1.581 1.630 1.570 1.600 25,500 -0.01(-0.62%)
Nov 01, 2016 1.600 1.610 1.580 1.610 14,249 +0.03(+1.90%)
Oct 31, 2016 1.620 1.620 1.570 1.580 8,379 -0.05(-3.07%)
Oct 28, 2016 1.610 1.630 1.590 1.630 22,351 +0.02(+1.24%)
Oct 27, 2016 1.621 1.650 1.610 1.610 4,626 -0.02(-1.23%)
Oct 26, 2016 1.650 1.660 1.616 1.630 7,071 +0.01(+0.62%)
Oct 25, 2016 1.621 1.810 1.620 1.620 36,559 -0.05(-2.99%)
Oct 24, 2016 1.605 1.700 1.580 1.670 59,168 +0.04(+2.45%)
Oct 21, 2016 1.590 1.660 1.590 1.630 88,818 -0.03(-1.81%)
Oct 20, 2016 1.665 1.688 1.630 1.660 140,701 -0.03(-1.53%)
Oct 19, 2016 1.690 1.710 1.560 1.686 82,465 -0.00(-0.25%)
Oct 18, 2016 1.788 1.800 1.690 1.690 7,131 -0.05(-2.87%)
Oct 17, 2016 1.845 1.845 1.740 1.740 4,857 -0.04(-2.25%)
Oct 14, 2016 1.750 1.810 1.750 1.780 12,702 +0.02(+1.14%)
Oct 13, 2016 1.770 1.800 1.720 1.760 24,236 -0.04(-2.16%)
Oct 12, 2016 1.860 1.902 1.760 1.799 38,449 -0.05(-2.76%)
Oct 11, 2016 1.890 1.990 1.780 1.850 101,957 -0.16(-7.96%)
Oct 10, 2016 2.010 2.060 1.950 2.010 11,727 +0.02(+1.01%)
Oct 07, 2016 2.010 2.030 1.950 1.990 23,500 -0.04(-1.97%)
Oct 06, 2016 2.120 2.140 2.010 2.030 33,300 -0.09(-4.25%)
Oct 05, 2016 2.190 2.211 2.090 2.120 115,024 -0.05(-2.30%)
Oct 04, 2016 2.210 2.210 2.090 2.170 16,995 -0.03(-1.36%)
Oct 03, 2016 2.220 2.220 2.170 2.200 12,220 +0.00(+0.00%)
Sep 30, 2016 2.180 2.230 2.041 2.200 20,213 +0.03(+1.38%)
Sep 29, 2016 2.160 2.340 2.070 2.170 142,302 +0.01(+0.46%)
Sep 28, 2016 2.250 2.250 2.135 2.160 18,549 -0.09(-4.00%)
Sep 27, 2016 2.450 2.500 2.040 2.250 78,923 -0.10(-4.26%)
Sep 26, 2016 2.440 2.520 2.350 2.350 39,697 -0.07(-2.89%)
Sep 23, 2016 2.410 2.470 2.380 2.420 13,318 -0.02(-0.82%)
Sep 22, 2016 2.600 2.630 2.430 2.440 49,339 -0.14(-5.43%)
Sep 21, 2016 2.750 2.840 2.546 2.580 196,710 +0.23(+9.83%)
Sep 20, 2016 2.400 2.400 2.300 2.349 29,682 -0.05(-2.12%)
Sep 19, 2016 2.440 2.460 2.400 2.400 15,798 -0.02(-0.83%)
Sep 16, 2016 2.500 2.620 2.390 2.420 68,796 -0.06(-2.61%)
Sep 15, 2016 2.321 2.525 2.321 2.485 35,767 +0.15(+6.42%)
Sep 14, 2016 2.280 2.350 2.260 2.335 27,540 +0.08(+3.78%)
Sep 13, 2016 2.290 2.300 2.230 2.250 21,845 -0.01(-0.58%)
Sep 12, 2016 2.230 2.290 2.215 2.263 10,507 +0.03(+1.49%)
Sep 09, 2016 2.290 2.380 2.210 2.230 119,602 -0.06(-2.62%)
Sep 08, 2016 2.334 2.400 2.220 2.290 63,474 +0.04(+1.78%)
Sep 07, 2016 2.140 2.460 2.140 2.250 39,982 +0.14(+6.64%)
Sep 06, 2016 1.900 2.150 1.900 2.110 86,012 +0.22(+11.64%)
Sep 02, 2016 1.840 1.890 1.890 1.890 65,900 +0.04(+2.16%)
Sep 01, 2016 1.840 1.880 1.840 1.850 12,372 -0.01(-0.54%)
Aug 31, 2016 1.860 1.880 1.840 1.860 20,462 -0.03(-1.58%)
Aug 30, 2016 1.870 1.910 1.870 1.890 15,202 +0.04(+2.16%)
Aug 29, 2016 1.860 1.900 1.840 1.850 123,299 -0.04(-2.12%)
Aug 26, 2016 1.880 1.890 1.860 1.890 48,962 +0.01(+0.53%)
Aug 25, 2016 1.890 1.940 1.880 1.880 71,257 -0.04(-2.08%)
Aug 24, 2016 1.900 1.930 1.860 1.920 46,570 +0.02(+1.05%)
Aug 23, 2016 1.960 1.960 1.870 1.900 86,842 -0.04(-2.06%)
Aug 22, 2016 1.950 1.988 1.900 1.940 11,802 +0.00(+0.00%)
Aug 19, 2016 1.920 1.980 1.860 1.940 9,358 +0.03(+1.57%)
Aug 18, 2016 2.010 2.050 1.900 1.910 56,228 -0.08(-4.02%)
Aug 17, 2016 1.890 2.025 1.890 1.990 30,173 +0.12(+6.42%)
Aug 16, 2016 1.890 1.930 1.850 1.870 20,173 -0.02(-1.06%)
Aug 15, 2016 1.900 1.920 1.870 1.890 15,347 -0.02(-1.05%)
Aug 12, 2016 1.920 1.950 1.900 1.910 7,182 -0.03(-1.55%)
Aug 11, 2016 1.950 1.990 1.900 1.940 60,061 -0.01(-0.51%)
Aug 10, 2016 1.970 2.040 1.930 1.950 62,763 +0.03(+1.56%)
Aug 09, 2016 2.028 2.080 1.900 1.920 56,681 -0.04(-2.04%)
Aug 08, 2016 1.870 2.030 1.861 1.960 55,748 -0.05(-2.49%)
Aug 05, 2016 1.780 2.100 1.720 2.010 96,273 +0.23(+12.92%)
Aug 04, 2016 1.640 1.810 1.600 1.780 256,341 +0.11(+6.59%)
Aug 03, 2016 1.980 2.010 1.650 1.670 80,894 -0.21(-11.17%)
Aug 02, 2016 1.830 1.940 1.830 1.880 13,995 +0.02(+1.08%)
Aug 01, 2016 1.780 1.890 1.780 1.860 14,426 +0.11(+6.29%)
Jul 29, 2016 1.750 1.890 1.745 1.750 24,940 +0.01(+0.57%)
Jul 28, 2016 1.710 1.800 1.630 1.740 19,921 +0.05(+2.96%)
Jul 27, 2016 1.695 1.720 1.680 1.690 5,647 +0.01(+0.60%)
Jul 26, 2016 1.631 1.700 1.618 1.680 6,368 +0.00(+0.00%)
Jul 25, 2016 1.700 1.700 1.680 1.680 2,528 -0.01(-0.59%)
Jul 22, 2016 1.681 1.700 1.680 1.690 2,899 -0.01(-0.59%)
Jul 21, 2016 1.670 1.700 1.653 1.700 5,224 +0.02(+1.19%)
Jul 20, 2016 1.625 1.700 1.625 1.680 6,090 +0.03(+1.82%)
Jul 19, 2016 1.580 1.650 1.580 1.650 11,185 +0.01(+0.61%)
Jul 18, 2016 1.630 1.640 1.600 1.640 12,378 +0.03(+1.86%)
Jul 15, 2016 1.580 1.610 1.580 1.610 380 +0.02(+1.26%)
Jul 14, 2016 1.580 1.590 1.550 1.590 4,430 +0.02(+1.27%)
Jul 13, 2016 1.560 1.600 1.560 1.570 7,413 +0.01(+0.64%)
Jul 12, 2016 1.510 1.590 1.510 1.560 26,926 +0.07(+4.70%)
Jul 11, 2016 1.520 1.540 1.460 1.490 8,036 +0.02(+1.36%)
Jul 08, 2016 1.560 1.590 1.360 1.470 122,367 -0.06(-3.92%)
Jul 07, 2016 1.460 1.550 1.460 1.530 38,630 +0.16(+11.68%)
Jul 05, 2016 1.480 1.536 1.360 1.370 46,996 -0.15(-9.87%)
Jul 01, 2016 1.500 1.520 1.520 1.520 21,400 +0.02(+1.33%)
Jun 30, 2016 1.493 1.510 1.440 1.500 20,137 +0.04(+2.74%)
Jun 29, 2016 1.450 1.500 1.399 1.460 41,200 +0.01(+0.69%)
Jun 28, 2016 1.400 1.470 1.350 1.450 50,203 +0.07(+5.07%)
Jun 27, 2016 1.410 1.425 1.370 1.380 15,844 -0.03(-2.13%)
Jun 24, 2016 1.316 1.420 1.300 1.410 18,004 +0.04(+2.92%)
Jun 23, 2016 1.480 1.490 1.370 1.370 99,534 -0.09(-6.16%)
Jun 22, 2016 1.470 1.480 1.460 1.460 24,147 +0.00(+0.00%)
Jun 21, 2016 1.520 1.520 1.430 1.460 15,852 -0.02(-1.35%)
Jun 20, 2016 1.520 1.520 1.480 1.480 45,797 -0.04(-2.63%)
Jun 17, 2016 1.520 1.590 1.520 1.520 26,899 -0.04(-2.56%)
Jun 16, 2016 1.580 1.590 1.510 1.560 11,878 -0.02(-1.27%)
Jun 15, 2016 1.550 1.700 1.550 1.580 18,999 +0.04(+2.60%)
Jun 14, 2016 1.600 1.600 1.540 1.540 10,469 -0.08(-4.94%)
Jun 13, 2016 1.640 1.640 1.600 1.620 15,633 -0.04(-2.41%)
Jun 10, 2016 1.650 1.700 1.570 1.660 16,525 -0.01(-0.60%)
Jun 09, 2016 1.730 1.730 1.660 1.670 10,920 -0.03(-1.76%)
Jun 08, 2016 1.710 1.740 1.660 1.700 31,068 -0.02(-1.16%)
Jun 07, 2016 1.670 1.740 1.650 1.720 20,606 +0.06(+3.61%)
Jun 06, 2016 1.600 1.690 1.580 1.660 31,733 +0.08(+5.06%)
Jun 03, 2016 1.590 1.630 1.500 1.580 5,040 +0.01(+0.64%)
Jun 02, 2016 1.570 1.610 1.560 1.570 12,473 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.