Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net 1 Ueps Techs Inc
(NQ:
UEPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2022
0
+0.00(+0.00%)
May 23, 2022
4.720
4.785
4.610
4.720
65,379
-0.02(-0.42%)
May 20, 2022
4.690
4.800
4.570
4.740
23,189
-0.07(-1.46%)
May 19, 2022
4.970
4.970
4.760
4.810
27,915
-0.16(-3.22%)
May 18, 2022
4.930
5.000
4.870
4.970
52,760
-0.06(-1.19%)
May 17, 2022
4.880
5.030
4.730
5.030
53,258
+0.21(+4.36%)
May 16, 2022
4.540
4.880
4.500
4.820
35,015
+0.22(+4.78%)
May 13, 2022
4.330
4.750
4.320
4.600
59,068
+0.35(+8.24%)
May 12, 2022
4.250
4.350
4.100
4.250
45,805
-0.06(-1.39%)
May 11, 2022
3.930
4.830
3.930
4.310
39,565
+0.26(+6.42%)
May 10, 2022
3.998
4.270
3.985
4.050
66,663
+0.04(+1.00%)
May 09, 2022
4.690
4.690
3.910
4.010
146,657
-0.77(-16.11%)
May 06, 2022
4.620
4.900
4.600
4.780
364,333
-0.11(-2.25%)
May 05, 2022
4.890
4.890
4.741
4.890
19,550
-0.08(-1.61%)
May 04, 2022
5.000
5.000
4.790
4.970
29,356
-0.03(-0.60%)
May 03, 2022
4.960
5.000
4.840
5.000
22,517
+0.05(+1.01%)
May 02, 2022
4.950
4.950
4.850
4.950
20,680
+0.01(+0.20%)
Apr 29, 2022
4.959
5.036
4.760
4.940
25,415
-0.11(-2.18%)
Apr 28, 2022
4.890
5.070
4.810
5.050
50,526
+0.08(+1.61%)
Apr 27, 2022
4.920
4.990
4.850
4.970
30,528
+0.01(+0.20%)
Apr 26, 2022
4.875
5.050
4.826
4.960
13,812
-0.11(-2.17%)
Apr 25, 2022
5.040
5.070
4.901
5.070
26,121
+0.05(+1.00%)
Apr 22, 2022
5.090
5.090
4.890
5.020
24,280
-0.06(-1.18%)
Apr 21, 2022
5.170
5.250
5.030
5.080
40,016
-0.12(-2.31%)
Apr 20, 2022
5.130
5.220
5.110
5.200
12,598
+0.08(+1.56%)
Apr 19, 2022
4.995
5.170
4.988
5.120
21,094
+0.15(+3.02%)
Apr 18, 2022
5.172
5.172
4.650
4.970
130,530
-0.23(-4.42%)
Apr 14, 2022
5.250
5.260
5.140
5.200
121,014
-0.03(-0.57%)
Apr 13, 2022
5.110
5.250
5.110
5.230
15,732
+0.15(+2.95%)
Apr 12, 2022
5.250
5.270
5.000
5.080
34,895
-0.17(-3.24%)
Apr 11, 2022
5.300
5.300
5.090
5.250
165,159
+0.00(+0.00%)
Apr 08, 2022
5.140
5.430
5.020
5.250
80,093
-0.02(-0.38%)
Apr 07, 2022
5.560
5.595
5.260
5.270
28,063
-0.37(-6.56%)
Apr 06, 2022
5.740
5.740
5.497
5.640
19,310
-0.12(-2.08%)
Apr 05, 2022
5.830
5.950
5.660
5.760
66,960
+0.09(+1.59%)
Apr 04, 2022
5.860
5.900
5.370
5.670
32,677
-0.12(-2.07%)
Apr 01, 2022
5.920
6.070
5.770
5.790
45,010
-0.08(-1.36%)
Mar 31, 2022
5.800
5.950
5.740
5.870
60,792
+0.06(+1.03%)
Mar 30, 2022
5.650
5.850
5.650
5.810
54,095
+0.09(+1.57%)
Mar 29, 2022
5.650
5.730
5.450
5.720
84,267
+0.07(+1.24%)
Mar 28, 2022
5.340
5.660
5.340
5.650
89,670
+0.34(+6.40%)
Mar 25, 2022
5.190
5.320
5.147
5.310
20,157
+0.08(+1.53%)
Mar 24, 2022
5.260
5.400
5.200
5.230
36,204
-0.17(-3.15%)
Mar 23, 2022
5.240
5.400
5.090
5.400
114,273
+0.17(+3.25%)
Mar 22, 2022
5.100
5.280
5.100
5.230
288,094
+0.16(+3.16%)
Mar 21, 2022
5.000
5.170
4.930
5.070
69,789
+0.13(+2.63%)
Mar 18, 2022
4.980
5.030
4.870
4.940
789,592
-0.11(-2.18%)
Mar 17, 2022
4.990
5.205
4.910
5.050
56,241
+0.08(+1.61%)
Mar 16, 2022
4.700
5.056
4.605
4.970
48,252
+0.25(+5.30%)
Mar 15, 2022
4.590
5.070
4.500
4.720
93,982
+0.06(+1.29%)
Mar 14, 2022
4.800
4.960
4.540
4.660
73,414
-0.10(-2.10%)
Mar 11, 2022
4.970
5.025
4.690
4.760
95,375
-0.09(-1.86%)
Mar 10, 2022
5.040
5.110
4.710
4.850
95,245
-0.21(-4.15%)
Mar 09, 2022
5.080
5.140
4.980
5.060
37,949
+0.07(+1.40%)
Mar 08, 2022
5.090
5.120
4.880
4.990
43,605
-0.10(-1.96%)
Mar 07, 2022
5.310
5.480
5.000
5.090
46,118
-0.25(-4.68%)
Mar 04, 2022
5.280
5.370
5.195
5.340
59,453
+0.06(+1.14%)
Mar 03, 2022
5.310
5.450
5.150
5.280
42,670
-0.03(-0.56%)
Mar 02, 2022
5.320
5.400
4.990
5.310
113,914
+0.03(+0.57%)
Mar 01, 2022
5.160
5.350
5.140
5.280
66,762
+0.16(+3.13%)
Feb 28, 2022
5.230
5.300
5.040
5.120
36,514
-0.17(-3.21%)
Feb 25, 2022
5.100
5.440
5.114
5.290
144,235
+0.22(+4.34%)
Feb 24, 2022
4.970
5.070
4.950
5.070
46,907
-0.14(-2.69%)
Feb 23, 2022
5.100
5.240
5.090
5.210
81,684
+0.10(+1.96%)
Feb 22, 2022
5.000
5.200
5.000
5.110
42,698
+0.04(+0.79%)
Feb 18, 2022
5.070
0
-0.01(-0.20%)
Feb 17, 2022
5.070
5.105
4.990
5.080
39,294
-0.04(-0.78%)
Feb 16, 2022
4.970
5.200
4.960
5.120
68,066
+0.14(+2.81%)
Feb 15, 2022
4.890
5.020
4.800
4.980
42,905
+0.13(+2.68%)
Feb 14, 2022
4.840
4.900
4.800
4.850
542,705
-0.07(-1.42%)
Feb 11, 2022
4.970
5.100
4.820
4.920
61,582
-0.09(-1.80%)
Feb 10, 2022
5.100
5.550
4.950
5.010
106,350
-0.50(-9.07%)
Feb 09, 2022
5.200
5.510
4.980
5.510
120,102
+0.37(+7.20%)
Feb 08, 2022
5.030
5.200
4.900
5.140
117,224
+0.06(+1.18%)
Feb 07, 2022
5.080
5.150
4.900
5.080
116,506
+0.03(+0.59%)
Feb 04, 2022
4.850
5.090
4.780
5.050
48,114
+0.18(+3.70%)
Feb 03, 2022
4.830
4.900
4.780
4.870
46,563
-0.06(-1.22%)
Feb 02, 2022
4.810
5.080
4.810
4.930
77,669
-0.09(-1.79%)
Feb 01, 2022
4.950
5.050
4.770
5.020
396,013
+0.19(+3.93%)
Jan 31, 2022
4.700
4.830
100,079
+0.12(+2.55%)
Jan 28, 2022
4.590
4.770
4.590
4.710
33,908
+0.04(+0.86%)
Jan 27, 2022
4.820
4.850
4.590
4.670
86,261
-0.12(-2.51%)
Jan 26, 2022
4.910
4.980
4.740
4.790
40,880
-0.05(-1.03%)
Jan 25, 2022
4.660
5.050
4.660
4.840
76,362
+0.03(+0.62%)
Jan 24, 2022
4.900
4.920
4.560
4.810
108,745
-0.19(-3.80%)
Jan 21, 2022
4.990
5.086
4.920
5.000
62,148
-0.08(-1.57%)
Jan 20, 2022
5.030
5.220
4.960
5.080
53,300
+0.10(+2.01%)
Jan 19, 2022
4.960
5.450
4.960
4.980
848,158
+0.07(+1.43%)
Jan 18, 2022
4.980
5.140
4.900
4.910
45,100
-0.17(-3.35%)
Jan 14, 2022
5.080
0
-0.16(-3.05%)
Jan 13, 2022
5.270
5.310
5.145
5.240
35,675
+0.00(+0.00%)
Jan 12, 2022
5.290
5.440
5.136
5.240
36,776
-0.03(-0.57%)
Jan 11, 2022
5.340
5.490
5.170
5.270
181,781
-0.08(-1.50%)
Jan 10, 2022
5.230
5.410
5.108
5.350
418,785
+0.01(+0.19%)
Jan 07, 2022
5.330
5.480
5.260
5.340
61,262
+0.00(+0.00%)
Jan 06, 2022
5.120
5.350
5.050
5.340
62,904
+0.18(+3.49%)
Jan 05, 2022
5.430
5.430
5.150
5.160
1,044,800
-0.28(-5.15%)
Jan 04, 2022
5.360
5.480
5.240
5.440
60,098
+0.04(+0.74%)
Jan 03, 2022
5.370
5.480
5.280
5.400
344,621
+0.08(+1.50%)
Dec 31, 2021
5.380
5.430
5.290
5.320
83,945
-0.08(-1.48%)
Dec 30, 2021
5.400
5.600
5.360
5.400
102,725
+0.02(+0.37%)
Dec 29, 2021
5.390
5.450
5.290
5.380
35,338
-0.02(-0.37%)
Dec 28, 2021
5.420
5.530
5.250
5.400
63,484
-0.02(-0.37%)
Dec 27, 2021
5.420
5.660
5.240
5.420
292,230
+0.01(+0.18%)
Dec 23, 2021
5.510
5.582
5.410
5.410
58,398
-0.10(-1.81%)
Dec 22, 2021
5.550
5.700
5.370
5.510
331,506
+0.10(+1.85%)
Dec 21, 2021
5.440
5.500
5.260
5.410
142,918
+0.06(+1.12%)
Dec 20, 2021
4.880
5.410
4.810
5.350
525,203
+0.30(+5.94%)
Dec 17, 2021
4.450
5.510
4.450
5.050
2,366,987
+0.82(+19.39%)
Dec 16, 2021
4.510
4.610
4.150
4.230
158,704
-0.19(-4.30%)
Dec 15, 2021
4.440
4.742
4.000
4.420
244,016
-0.08(-1.78%)
Dec 14, 2021
4.160
4.530
4.060
4.500
1,626,631
+0.27(+6.38%)
Dec 13, 2021
4.520
4.750
4.070
4.230
473,833
-0.29(-6.42%)
Dec 10, 2021
4.590
4.640
4.395
4.520
66,760
-0.03(-0.66%)
Dec 09, 2021
4.880
4.890
4.550
4.550
86,545
-0.39(-7.89%)
Dec 08, 2021
4.800
5.010
4.580
4.940
138,177
+0.39(+8.57%)
Dec 07, 2021
4.400
4.630
4.330
4.550
341,494
+0.18(+4.12%)
Dec 06, 2021
4.260
4.570
4.170
4.370
110,036
+0.11(+2.58%)
Dec 03, 2021
4.500
4.690
4.200
4.260
125,777
-0.28(-6.17%)
Dec 02, 2021
4.390
4.830
4.350
4.540
60,403
+0.14(+3.18%)
Dec 01, 2021
4.700
4.710
4.380
4.400
71,221
-0.21(-4.56%)
Nov 30, 2021
4.710
4.869
4.570
4.610
39,717
-0.17(-3.56%)
Nov 29, 2021
4.940
5.105
4.750
4.780
99,587
-0.06(-1.24%)
Nov 26, 2021
4.820
5.320
4.700
4.840
38,450
-0.09(-1.83%)
Nov 24, 2021
4.840
5.030
4.840
4.930
51,331
+0.01(+0.20%)
Nov 23, 2021
4.840
4.950
4.660
4.920
71,401
+0.04(+0.82%)
Nov 22, 2021
4.990
5.080
4.820
4.880
105,751
-0.12(-2.40%)
Nov 19, 2021
5.120
5.170
4.980
5.000
90,481
-0.13(-2.53%)
Nov 18, 2021
5.670
5.230
5.130
5.130
200,984
-0.12(-2.29%)
Nov 17, 2021
5.680
5.750
5.150
5.250
127,013
-0.50(-8.70%)
Nov 16, 2021
5.540
5.800
5.500
5.750
146,111
+0.28(+5.12%)
Nov 15, 2021
5.450
5.530
5.390
5.470
26,174
-0.02(-0.36%)
Nov 12, 2021
5.360
5.500
5.360
5.490
67,723
+0.21(+3.98%)
Nov 11, 2021
5.680
5.680
5.240
5.280
135,696
-0.40(-7.04%)
Nov 10, 2021
5.750
5.680
81,078
-0.15(-2.57%)
Nov 09, 2021
5.860
6.000
5.810
5.830
42,541
-0.10(-1.69%)
Nov 08, 2021
5.980
6.150
5.850
5.930
99,218
-0.03(-0.50%)
Nov 05, 2021
6.050
6.290
5.910
5.960
143,852
-0.10(-1.65%)
Nov 04, 2021
6.430
6.450
5.700
6.060
196,040
-0.39(-6.05%)
Nov 03, 2021
6.350
6.970
6.325
6.450
809,957
+0.08(+1.26%)
Nov 02, 2021
5.680
6.430
5.680
6.370
1,033,620
+0.66(+11.56%)
Nov 01, 2021
5.700
5.886
5.650
5.710
577,429
+0.12(+2.15%)
Oct 29, 2021
5.510
5.690
5.470
5.590
96,623
+0.05(+0.90%)
Oct 28, 2021
5.530
5.640
5.410
5.540
66,137
+0.04(+0.73%)
Oct 27, 2021
5.560
5.790
5.500
5.500
104,968
-0.03(-0.54%)
Oct 26, 2021
5.650
5.530
80,295
-0.11(-1.95%)
Oct 25, 2021
5.430
5.740
5.361
5.640
172,719
+0.24(+4.44%)
Oct 22, 2021
5.380
5.450
5.310
5.400
75,598
+0.04(+0.75%)
Oct 21, 2021
5.200
5.440
5.150
5.360
110,126
+0.12(+2.29%)
Oct 20, 2021
5.250
5.290
5.190
5.240
57,818
+0.00(+0.00%)
Oct 19, 2021
5.290
5.300
5.200
5.240
50,893
-0.02(-0.38%)
Oct 18, 2021
5.280
5.390
5.250
5.260
70,210
-0.08(-1.50%)
Oct 15, 2021
5.390
5.500
5.290
5.340
114,256
+0.03(+0.56%)
Oct 14, 2021
4.950
5.310
4.950
5.310
1,009,238
+0.36(+7.27%)
Oct 13, 2021
4.790
4.951
4.780
4.950
69,925
+0.15(+3.13%)
Oct 12, 2021
4.790
4.900
4.760
4.800
51,529
+0.05(+1.05%)
Oct 11, 2021
4.820
4.900
4.700
4.750
34,820
-0.08(-1.66%)
Oct 08, 2021
4.720
4.980
4.670
4.830
175,055
+0.13(+2.77%)
Oct 07, 2021
4.640
4.850
4.640
4.700
97,259
+0.06(+1.29%)
Oct 06, 2021
4.640
4.790
4.610
4.640
66,620
-0.07(-1.49%)
Oct 05, 2021
4.780
4.820
4.600
4.710
55,355
-0.05(-1.05%)
Oct 04, 2021
4.870
4.870
4.650
4.760
38,960
-0.09(-1.86%)
Oct 01, 2021
4.660
4.870
4.640
4.850
84,601
+0.20(+4.30%)
Sep 30, 2021
4.620
4.690
4.600
4.650
37,660
+0.02(+0.43%)
Sep 29, 2021
4.630
4.680
4.620
4.630
40,236
+0.00(+0.00%)
Sep 28, 2021
4.650
4.730
4.540
4.630
38,255
-0.07(-1.49%)
Sep 27, 2021
4.660
4.730
4.530
4.700
58,711
+0.01(+0.21%)
Sep 24, 2021
4.620
4.750
4.570
4.690
50,711
+0.04(+0.86%)
Sep 23, 2021
4.690
4.780
4.620
4.650
58,961
-0.01(-0.21%)
Sep 22, 2021
4.480
4.700
4.470
4.660
64,075
+0.17(+3.79%)
Sep 21, 2021
4.480
4.670
4.450
4.490
121,457
+0.05(+1.13%)
Sep 20, 2021
4.500
4.500
4.180
4.440
126,842
-0.11(-2.42%)
Sep 17, 2021
4.660
4.690
4.510
4.550
282,867
-0.08(-1.73%)
Sep 16, 2021
4.620
4.690
4.419
4.630
135,616
+0.01(+0.22%)
Sep 15, 2021
4.650
4.820
4.570
4.620
189,570
+0.00(+0.00%)
Sep 14, 2021
4.570
4.803
4.460
4.620
2,250,172
+0.18(+4.05%)
Sep 13, 2021
4.630
4.660
4.420
4.440
65,739
-0.19(-4.10%)
Sep 10, 2021
4.650
4.750
4.590
4.630
24,803
-0.02(-0.43%)
Sep 09, 2021
4.620
4.740
4.580
4.650
43,004
+0.00(+0.00%)
Sep 08, 2021
4.640
4.740
4.630
4.650
107,659
-0.03(-0.64%)
Sep 07, 2021
4.610
4.690
4.590
4.680
46,755
+0.07(+1.52%)
Sep 03, 2021
4.580
4.640
4.550
4.610
141,396
-0.01(-0.22%)
Sep 02, 2021
4.550
4.670
4.510
4.620
356,558
+0.06(+1.32%)
Sep 01, 2021
4.470
4.590
4.470
4.560
48,137
+0.13(+2.93%)
Aug 31, 2021
4.310
4.500
4.310
4.430
75,705
+0.14(+3.26%)
Aug 30, 2021
4.220
4.340
4.220
4.290
61,496
+0.11(+2.63%)
Aug 27, 2021
4.150
4.260
4.150
4.180
37,036
+0.00(+0.00%)
Aug 26, 2021
4.150
4.410
4.150
4.180
30,320
+0.02(+0.48%)
Aug 25, 2021
4.310
4.310
4.140
4.160
202,181
-0.23(-5.24%)
Aug 24, 2021
4.310
4.500
4.250
4.390
180,292
+0.09(+2.09%)
Aug 23, 2021
4.280
4.330
4.230
4.300
30,785
+0.05(+1.18%)
Aug 20, 2021
4.230
4.280
4.190
4.250
36,301
+0.04(+0.95%)
Aug 19, 2021
4.280
4.340
4.190
4.210
64,988
-0.07(-1.64%)
Aug 18, 2021
4.420
4.450
4.270
4.280
43,669
-0.14(-3.17%)
Aug 17, 2021
4.490
4.520
4.360
4.420
37,409
-0.06(-1.34%)
Aug 16, 2021
4.350
4.600
4.000
4.480
132,075
+0.10(+2.28%)
Aug 13, 2021
4.450
4.450
4.334
4.380
31,076
-0.06(-1.35%)
Aug 12, 2021
4.350
4.460
4.270
4.440
75,141
+0.09(+2.07%)
Aug 11, 2021
4.330
4.390
4.288
4.350
21,216
+0.06(+1.40%)
Aug 10, 2021
4.610
4.660
4.270
4.290
77,585
-0.33(-7.14%)
Aug 09, 2021
4.360
4.680
4.330
4.620
159,147
+0.22(+5.00%)
Aug 06, 2021
4.290
4.440
4.240
4.400
75,679
+0.12(+2.80%)
Aug 05, 2021
4.140
4.300
4.100
4.280
57,806
+0.11(+2.64%)
Aug 04, 2021
4.230
4.250
4.100
4.170
75,671
-0.09(-2.11%)
Aug 03, 2021
4.290
4.290
4.130
4.260
85,679
-0.01(-0.23%)
Aug 02, 2021
4.330
4.350
4.160
4.270
77,525
-0.05(-1.16%)
Jul 30, 2021
4.160
4.420
4.020
4.320
110,574
+0.12(+2.86%)
Jul 29, 2021
4.110
4.220
4.050
4.200
87,707
+0.07(+1.69%)
Jul 28, 2021
4.030
4.210
4.000
4.130
82,347
+0.11(+2.74%)
Jul 27, 2021
4.150
4.190
4.010
4.020
194,320
-0.10(-2.43%)
Jul 26, 2021
4.210
4.330
4.120
4.120
135,671
-0.09(-2.14%)
Jul 23, 2021
4.220
4.220
4.100
4.210
122,704
+0.00(+0.00%)
Jul 22, 2021
4.140
4.350
4.070
4.210
58,972
+0.10(+2.43%)
Jul 21, 2021
4.060
4.190
3.950
4.110
98,243
+0.02(+0.49%)
Jul 20, 2021
3.910
4.100
3.840
4.090
180,432
+0.19(+4.87%)
Jul 19, 2021
3.950
4.070
3.890
3.900
118,628
-0.17(-4.18%)
Jul 16, 2021
4.130
4.150
4.040
4.070
88,231
-0.06(-1.45%)
Jul 15, 2021
4.110
4.200
4.071
4.130
43,446
+0.00(+0.00%)
Jul 14, 2021
4.240
4.310
4.130
4.130
64,275
-0.15(-3.50%)
Jul 13, 2021
4.230
4.300
4.180
4.280
56,053
+0.02(+0.47%)
Jul 12, 2021
4.240
4.350
4.180
4.260
203,931
+0.03(+0.71%)
Jul 09, 2021
4.080
4.300
4.070
4.230
231,794
+0.16(+3.93%)
Jul 08, 2021
4.170
4.200
4.000
4.070
1,460,145
-0.14(-3.33%)
Jul 07, 2021
4.410
4.640
4.170
4.210
134,926
-0.13(-3.00%)
Jul 06, 2021
4.550
4.580
4.290
4.340
525,039
-0.22(-4.82%)
Jul 02, 2021
4.680
4.680
4.520
4.560
548,441
-0.07(-1.51%)
Jul 01, 2021
4.710
4.750
4.610
4.630
213,402
-0.08(-1.70%)
Jun 30, 2021
4.600
4.850
4.560
4.710
226,947
+0.12(+2.61%)
Jun 29, 2021
4.730
4.730
4.570
4.590
113,217
-0.12(-2.55%)
Jun 28, 2021
4.670
4.720
4.620
4.710
160,826
+0.07(+1.51%)
Jun 25, 2021
4.630
4.770
4.630
4.640
201,174
-0.01(-0.22%)
Jun 24, 2021
4.730
4.880
4.620
4.650
403,792
-0.10(-2.11%)
Jun 23, 2021
4.810
4.810
4.670
4.750
1,077,504
-0.05(-1.04%)
Jun 22, 2021
4.890
4.930
4.750
4.800
84,209
-0.09(-1.84%)
Jun 21, 2021
5.000
5.000
4.865
4.890
52,513
-0.12(-2.40%)
Jun 18, 2021
4.940
5.140
4.930
5.010
701,072
+0.01(+0.20%)
Jun 17, 2021
5.030
5.080
4.900
5.000
120,093
-0.06(-1.19%)
Jun 16, 2021
5.100
5.120
5.010
5.060
91,059
-0.03(-0.59%)
Jun 15, 2021
5.180
5.180
5.090
5.090
138,085
-0.06(-1.17%)
Jun 14, 2021
4.930
5.150
4.870
5.150
214,025
+0.24(+4.89%)
Jun 11, 2021
4.950
4.970
4.890
4.910
1,088,664
-0.05(-1.01%)
Jun 10, 2021
4.940
4.980
4.851
4.960
453,910
+0.01(+0.20%)
Jun 09, 2021
5.010
5.040
4.900
4.950
98,653
-0.05(-1.00%)
Jun 08, 2021
5.070
5.140
4.960
5.000
141,830
-0.07(-1.38%)
Jun 07, 2021
5.200
5.200
5.070
5.070
42,750
-0.13(-2.50%)
Jun 04, 2021
5.320
5.360
5.170
5.200
74,876
-0.12(-2.26%)
Jun 03, 2021
5.210
5.380
5.140
5.320
1,084,800
+0.09(+1.72%)
Jun 02, 2021
5.040
5.240
4.990
5.230
129,684
+0.18(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.