Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.605 4.610 4.318 4.348 189,005 -0.26(-5.58%)
May 27, 2010 4.457 4.623 4.292 4.605 215,885 +0.31(+7.19%)
May 26, 2010 4.357 4.488 4.274 4.296 657,683 -0.04(-0.90%)
May 25, 2010 4.292 4.479 4.200 4.335 126,198 -0.12(-2.64%)
May 24, 2010 4.496 4.601 4.414 4.453 122,605 -0.05(-1.16%)
May 21, 2010 4.501 4.636 4.401 4.505 307,599 -0.10(-2.17%)
May 20, 2010 4.575 4.840 4.570 4.605 272,272 -0.40(-8.00%)
May 19, 2010 4.862 5.027 4.753 5.006 269,793 +0.11(+2.31%)
May 18, 2010 5.193 5.193 4.858 4.892 159,191 -0.20(-4.01%)
May 17, 2010 5.241 5.276 4.919 5.097 197,606 -0.09(-1.68%)
May 14, 2010 5.315 5.315 5.062 5.184 266,370 -0.19(-3.56%)
May 13, 2010 5.380 5.445 5.289 5.376 170,083 -0.04(-0.72%)
May 12, 2010 5.193 5.445 5.171 5.415 358,537 +0.20(+3.93%)
May 11, 2010 5.088 5.319 4.988 5.210 159,419 +0.09(+1.70%)
May 10, 2010 5.010 5.158 4.914 5.123 370,360 +0.36(+7.49%)
May 07, 2010 4.788 4.984 4.692 4.766 322,496 -0.08(-1.62%)
May 06, 2010 4.766 5.271 4.623 4.845 261,938 -0.11(-2.28%)
May 05, 2010 5.067 5.249 4.949 4.958 167,719 -0.27(-5.24%)
May 04, 2010 5.336 5.341 5.119 5.232 214,350 -0.21(-3.92%)
May 03, 2010 5.162 5.445 5.158 5.445 195,904 +0.30(+5.93%)
Apr 30, 2010 5.424 5.441 5.128 5.141 180,973 -0.30(-5.52%)
Apr 29, 2010 5.202 5.445 5.123 5.441 152,651 +0.30(+5.84%)
Apr 28, 2010 5.225 5.225 5.123 5.141 91,779 +0.04(+0.77%)
Apr 27, 2010 5.276 5.384 5.101 5.101 188,578 -0.22(-4.09%)
Apr 26, 2010 5.354 5.445 5.319 5.319 114,302 -0.06(-1.05%)
Apr 23, 2010 5.280 5.424 5.254 5.376 185,959 +0.09(+1.65%)
Apr 22, 2010 5.101 5.306 5.054 5.289 150,611 +0.17(+3.32%)
Apr 21, 2010 5.202 5.241 5.110 5.119 197,367 -0.09(-1.75%)
Apr 20, 2010 5.119 5.217 5.071 5.210 113,859 +0.10(+1.96%)
Apr 19, 2010 5.106 5.171 5.014 5.110 119,115 -0.01(-0.17%)
Apr 16, 2010 5.145 5.167 5.084 5.119 195,134 -0.03(-0.59%)
Apr 15, 2010 5.006 5.158 4.966 5.149 121,339 +0.13(+2.60%)
Apr 14, 2010 4.949 5.027 4.916 5.019 175,200 +0.09(+1.86%)
Apr 13, 2010 4.740 4.971 4.740 4.927 187,613 +0.16(+3.38%)
Apr 12, 2010 4.666 4.818 4.666 4.766 155,042 +0.09(+1.86%)
Apr 09, 2010 4.827 4.827 4.640 4.679 75,851 -0.16(-3.33%)
Apr 08, 2010 4.845 4.914 4.779 4.840 165,034 -0.04(-0.80%)
Apr 07, 2010 4.818 4.927 4.784 4.879 130,699 +0.04(+0.81%)
Apr 06, 2010 4.749 4.945 4.718 4.840 295,788 +0.04(+0.91%)
Apr 05, 2010 4.670 4.814 4.657 4.797 163,184 +0.16(+3.38%)
Apr 01, 2010 4.740 4.640 4.640 4.640 92,585 -0.05(-1.11%)
Mar 31, 2010 4.753 4.788 4.692 4.692 167,853 -0.10(-2.00%)
Mar 30, 2010 4.592 4.801 4.592 4.788 195,704 +0.19(+4.07%)
Mar 29, 2010 4.610 4.614 4.527 4.601 82,548 +0.06(+1.25%)
Mar 26, 2010 4.601 4.601 4.475 4.544 39,947 -0.03(-0.67%)
Mar 25, 2010 4.601 4.718 4.549 4.575 88,638 +0.01(+0.29%)
Mar 24, 2010 4.736 4.801 4.531 4.562 75,095 -0.21(-4.47%)
Mar 23, 2010 4.649 4.792 4.549 4.775 148,842 +0.14(+3.10%)
Mar 22, 2010 4.335 4.649 4.253 4.631 179,751 +0.32(+7.47%)
Mar 19, 2010 4.514 4.514 4.205 4.309 511,193 -0.17(-3.79%)
Mar 18, 2010 4.653 4.653 4.475 4.479 68,141 -0.16(-3.47%)
Mar 17, 2010 4.553 4.740 4.540 4.640 50,752 +0.11(+2.40%)
Mar 16, 2010 4.657 4.684 4.488 4.531 46,184 -0.10(-2.07%)
Mar 15, 2010 4.640 4.779 4.610 4.627 59,629 -0.10(-2.21%)
Mar 12, 2010 4.657 4.736 4.531 4.731 117,686 +0.07(+1.40%)
Mar 11, 2010 4.549 4.666 4.522 4.666 39,207 +0.07(+1.61%)
Mar 10, 2010 4.727 4.744 4.549 4.592 120,811 -0.15(-3.12%)
Mar 09, 2010 4.444 4.788 4.444 4.740 72,003 +0.17(+3.62%)
Mar 08, 2010 4.509 4.588 4.414 4.575 108,763 +0.05(+1.15%)
Mar 05, 2010 4.570 4.601 4.392 4.522 352,268 -0.01(-0.29%)
Mar 04, 2010 4.414 4.566 4.353 4.536 83,209 +0.02(+0.39%)
Mar 03, 2010 4.562 4.618 4.505 4.518 101,164 -0.02(-0.48%)
Mar 02, 2010 4.470 4.570 4.401 4.540 118,504 +0.07(+1.56%)
Mar 01, 2010 4.266 4.475 4.266 4.470 205,066 +0.24(+5.77%)
Feb 26, 2010 4.370 4.414 4.209 4.226 126,787 -0.15(-3.48%)
Feb 25, 2010 4.396 4.435 4.335 4.379 72,267 -0.10(-2.14%)
Feb 24, 2010 4.505 4.592 4.427 4.475 97,655 -0.02(-0.39%)
Feb 23, 2010 4.784 4.784 4.470 4.492 87,607 -0.31(-6.52%)
Feb 22, 2010 4.814 4.884 4.784 4.805 102,804 +0.02(+0.46%)
Feb 19, 2010 4.766 4.940 4.762 4.784 136,282 +0.02(+0.37%)
Feb 18, 2010 4.697 4.788 4.684 4.766 56,911 +0.08(+1.67%)
Feb 17, 2010 4.749 4.749 4.610 4.688 62,585 -0.03(-0.65%)
Feb 16, 2010 4.618 4.749 4.514 4.718 97,871 +0.16(+3.44%)
Feb 12, 2010 4.588 4.562 4.562 4.562 146,804 -0.09(-1.96%)
Feb 11, 2010 4.240 4.670 4.240 4.653 129,557 +0.39(+9.08%)
Feb 10, 2010 4.100 4.270 4.057 4.266 99,082 +0.13(+3.27%)
Feb 09, 2010 4.048 4.131 4.018 4.131 76,528 +0.15(+3.72%)
Feb 08, 2010 4.061 4.166 3.983 3.983 137,587 -0.18(-4.39%)
Feb 05, 2010 4.000 4.166 3.974 4.166 114,148 +0.17(+4.25%)
Feb 04, 2010 4.205 4.322 3.987 3.996 159,492 -0.26(-6.04%)
Feb 03, 2010 4.157 4.340 4.157 4.253 127,391 +0.07(+1.56%)
Feb 02, 2010 4.331 4.392 4.187 4.187 202,468 -0.15(-3.41%)
Feb 01, 2010 4.636 4.644 4.314 4.335 105,846 -0.28(-6.13%)
Jan 29, 2010 4.440 4.762 4.440 4.618 263,960 +0.21(+4.74%)
Jan 28, 2010 4.448 4.448 4.261 4.409 136,803 -0.02(-0.39%)
Jan 27, 2010 4.205 4.444 4.205 4.427 88,248 +0.20(+4.74%)
Jan 26, 2010 4.422 4.531 4.226 4.226 102,216 -0.23(-5.08%)
Jan 25, 2010 4.418 4.496 4.305 4.453 102,707 +0.07(+1.69%)
Jan 22, 2010 4.684 4.766 4.361 4.379 172,815 -0.30(-6.51%)
Jan 21, 2010 4.906 4.927 4.675 4.684 139,960 -0.23(-4.61%)
Jan 20, 2010 4.971 4.988 4.788 4.910 118,031 -0.12(-2.34%)
Jan 19, 2010 4.845 5.045 4.845 5.027 172,268 +0.20(+4.24%)
Jan 15, 2010 4.901 4.823 4.823 4.823 223,997 -0.06(-1.16%)
Jan 14, 2010 4.749 4.901 4.749 4.879 122,435 +0.10(+2.09%)
Jan 13, 2010 4.705 4.788 4.697 4.779 82,407 +0.10(+2.23%)
Jan 12, 2010 4.697 4.758 4.644 4.675 136,362 -0.07(-1.56%)
Jan 11, 2010 4.788 4.788 4.679 4.749 176,077 -0.04(-0.82%)
Jan 08, 2010 4.701 4.823 4.592 4.788 361,154 +0.07(+1.38%)
Jan 07, 2010 4.601 4.727 4.583 4.723 158,240 +0.11(+2.36%)
Jan 06, 2010 4.596 4.714 4.575 4.614 187,436 +0.03(+0.57%)
Jan 05, 2010 4.692 4.744 4.566 4.588 185,212 -0.13(-2.68%)
Jan 04, 2010 4.640 4.723 4.627 4.714 192,757 +0.14(+3.14%)
Dec 31, 2009 4.640 4.570 4.570 4.570 170,467 -0.06(-1.32%)
Dec 30, 2009 4.623 4.753 4.557 4.631 217,015 +0.00(+0.00%)
Dec 29, 2009 4.766 4.766 4.575 4.631 178,816 -0.13(-2.83%)
Dec 28, 2009 4.788 4.805 4.688 4.766 348,275 +0.01(+0.18%)
Dec 24, 2009 4.788 4.788 4.731 4.758 43,216 -0.02(-0.46%)
Dec 23, 2009 4.744 4.788 4.623 4.779 157,020 +0.08(+1.76%)
Dec 22, 2009 4.775 4.775 4.675 4.697 154,803 -0.08(-1.73%)
Dec 21, 2009 4.832 4.923 4.718 4.779 252,374 -0.01(-0.18%)
Dec 18, 2009 4.801 4.805 4.596 4.788 669,685 +0.06(+1.20%)
Dec 17, 2009 4.810 4.875 4.670 4.731 205,038 -0.10(-2.16%)
Dec 16, 2009 4.892 4.903 4.727 4.836 280,400 +0.00(+0.00%)
Dec 15, 2009 5.006 5.006 4.836 4.836 587,086 -0.17(-3.48%)
Dec 14, 2009 5.084 5.136 4.901 5.010 212,535 +0.10(+2.13%)
Dec 11, 2009 4.832 5.045 4.749 4.906 196,782 +0.11(+2.27%)
Dec 10, 2009 4.858 4.993 4.771 4.797 225,513 -0.03(-0.54%)
Dec 09, 2009 4.744 4.932 4.562 4.823 236,028 +0.10(+2.03%)
Dec 08, 2009 4.836 4.853 4.705 4.727 169,697 -0.13(-2.69%)
Dec 07, 2009 4.710 4.940 4.559 4.858 246,187 +0.13(+2.86%)
Dec 04, 2009 4.562 4.823 4.562 4.723 228,355 +0.27(+5.96%)
Dec 03, 2009 4.479 4.657 4.361 4.457 326,321 +0.01(+0.20%)
Dec 02, 2009 4.253 4.522 4.253 4.448 147,553 +0.20(+4.71%)
Dec 01, 2009 4.083 4.279 4.009 4.248 246,615 +0.22(+5.40%)
Nov 30, 2009 4.100 4.100 3.809 4.031 370,916 -0.09(-2.22%)
Nov 27, 2009 4.105 4.248 4.105 4.122 82,061 -0.15(-3.47%)
Nov 25, 2009 4.366 4.401 4.266 4.270 60,966 -0.05(-1.21%)
Nov 24, 2009 4.405 4.405 4.261 4.322 267,647 -0.08(-1.88%)
Nov 23, 2009 4.366 4.522 4.366 4.405 84,324 +0.12(+2.74%)
Nov 20, 2009 4.218 4.401 4.205 4.287 206,598 +0.03(+0.61%)
Nov 19, 2009 4.405 4.444 4.200 4.261 367,240 -0.20(-4.39%)
Nov 18, 2009 4.453 4.496 4.383 4.457 77,018 +0.00(+0.00%)
Nov 17, 2009 4.675 4.675 4.453 4.457 115,495 -0.26(-5.45%)
Nov 16, 2009 4.536 4.758 4.457 4.714 165,937 +0.23(+5.15%)
Nov 13, 2009 4.327 4.522 4.274 4.483 209,863 +0.16(+3.62%)
Nov 12, 2009 4.553 4.553 4.301 4.327 210,417 -0.27(-5.78%)
Nov 11, 2009 4.753 4.818 4.501 4.592 129,001 -0.10(-2.13%)
Nov 10, 2009 4.788 4.814 4.644 4.692 231,541 -0.12(-2.44%)
Nov 09, 2009 4.518 4.823 4.492 4.810 221,520 +0.31(+6.87%)
Nov 06, 2009 4.422 4.527 4.361 4.501 154,741 +0.00(+0.00%)
Nov 05, 2009 4.218 4.522 4.205 4.501 238,057 +0.30(+7.26%)
Nov 04, 2009 4.596 4.596 4.144 4.196 662,519 -0.54(-11.40%)
Nov 03, 2009 4.518 4.740 4.479 4.736 220,362 +0.16(+3.52%)
Nov 02, 2009 4.636 4.675 4.331 4.575 350,368 -0.04(-0.85%)
Oct 30, 2009 4.675 4.740 4.514 4.614 291,352 -0.10(-2.21%)
Oct 29, 2009 4.962 4.962 4.666 4.718 147,204 -0.20(-4.07%)
Oct 28, 2009 5.084 5.154 4.884 4.919 204,296 -0.19(-3.75%)
Oct 27, 2009 5.010 5.168 5.010 5.110 173,389 +0.13(+2.71%)
Oct 26, 2009 5.058 5.202 4.932 4.975 124,464 -0.09(-1.80%)
Oct 23, 2009 5.145 5.319 5.054 5.067 149,522 -0.09(-1.69%)
Oct 22, 2009 5.071 5.180 4.945 5.154 100,261 +0.06(+1.11%)
Oct 21, 2009 5.284 5.441 5.075 5.097 239,941 -0.19(-3.54%)
Oct 20, 2009 5.254 5.402 5.232 5.284 118,555 -0.10(-1.78%)
Oct 19, 2009 5.406 5.454 5.217 5.380 277,896 +0.01(+0.24%)
Oct 16, 2009 5.376 5.376 5.128 5.367 280,568 -0.07(-1.36%)
Oct 15, 2009 5.223 5.441 5.080 5.441 486,905 +0.20(+3.73%)
Oct 14, 2009 5.132 5.245 5.071 5.245 257,401 +0.20(+3.97%)
Oct 13, 2009 4.988 5.093 4.949 5.045 417,418 +0.07(+1.49%)
Oct 12, 2009 5.027 5.027 4.884 4.971 152,058 +0.01(+0.18%)
Oct 09, 2009 4.932 4.966 4.814 4.962 216,404 +0.01(+0.26%)
Oct 08, 2009 4.718 5.027 4.714 4.949 322,684 +0.28(+6.06%)
Oct 07, 2009 4.631 4.805 4.631 4.666 122,233 +0.00(+0.00%)
Oct 06, 2009 4.697 4.718 4.540 4.666 234,321 +0.02(+0.37%)
Oct 05, 2009 4.583 4.662 4.492 4.649 192,139 +0.10(+2.30%)
Oct 02, 2009 4.596 4.753 4.527 4.544 181,984 -0.09(-1.97%)
Oct 01, 2009 4.875 5.276 4.601 4.636 271,174 -0.30(-6.00%)
Sep 30, 2009 4.932 4.962 4.679 4.932 350,634 -0.01(-0.26%)
Sep 29, 2009 5.054 5.058 4.884 4.945 126,525 -0.11(-2.24%)
Sep 28, 2009 4.953 5.184 4.953 5.058 165,849 +0.15(+3.11%)
Sep 25, 2009 4.853 4.932 4.836 4.906 427,393 +0.07(+1.35%)
Sep 24, 2009 4.997 4.997 4.814 4.840 516,746 -0.15(-2.97%)
Sep 23, 2009 5.006 5.149 4.927 4.988 336,416 -0.02(-0.43%)
Sep 22, 2009 4.936 5.032 4.805 5.010 218,678 +0.13(+2.68%)
Sep 21, 2009 4.897 4.945 4.797 4.879 174,504 -0.08(-1.58%)
Sep 18, 2009 4.892 4.997 4.840 4.958 402,583 +0.13(+2.61%)
Sep 17, 2009 4.818 4.858 4.753 4.832 93,437 +0.01(+0.27%)
Sep 16, 2009 4.588 4.818 4.540 4.818 300,114 +0.24(+5.23%)
Sep 15, 2009 4.340 4.618 4.340 4.579 698,485 +0.22(+4.99%)
Sep 14, 2009 4.348 4.435 4.327 4.361 247,541 -0.01(-0.30%)
Sep 11, 2009 4.462 4.531 4.348 4.375 94,065 -0.09(-2.05%)
Sep 10, 2009 4.427 4.540 4.368 4.466 149,937 +0.01(+0.20%)
Sep 09, 2009 4.531 4.575 4.431 4.457 755,295 -0.07(-1.44%)
Sep 08, 2009 4.522 4.566 4.435 4.522 263,923 +0.03(+0.68%)
Sep 04, 2009 4.353 4.549 4.309 4.492 203,729 +0.13(+2.99%)
Sep 03, 2009 4.388 4.422 4.344 4.361 166,741 +0.01(+0.20%)
Sep 02, 2009 4.353 4.453 4.322 4.353 296,831 +0.00(+0.10%)
Sep 01, 2009 4.353 4.453 4.344 4.348 632,972 -0.01(-0.30%)
Aug 31, 2009 4.492 4.540 4.348 4.361 370,422 -0.17(-3.65%)
Aug 28, 2009 4.536 4.583 4.414 4.527 343,568 -0.00(-0.10%)
Aug 27, 2009 4.492 4.549 4.344 4.531 378,010 +0.00(+0.10%)
Aug 26, 2009 4.488 4.575 4.366 4.527 359,282 +0.05(+1.07%)
Aug 25, 2009 4.453 4.592 4.292 4.479 561,745 +0.04(+0.88%)
Aug 24, 2009 4.614 4.657 4.427 4.440 672,451 -0.17(-3.77%)
Aug 21, 2009 4.549 4.649 4.370 4.614 440,318 +0.14(+3.11%)
Aug 20, 2009 4.405 4.479 4.340 4.475 321,788 +0.07(+1.58%)
Aug 19, 2009 4.353 4.466 4.331 4.405 239,086 +0.05(+1.20%)
Aug 18, 2009 4.388 4.435 4.344 4.353 271,555 -0.02(-0.40%)
Aug 17, 2009 4.353 4.401 4.344 4.370 244,662 -0.01(-0.30%)
Aug 14, 2009 4.466 4.579 4.335 4.383 225,701 -0.11(-2.52%)
Aug 13, 2009 4.601 4.605 4.453 4.496 207,821 -0.06(-1.34%)
Aug 12, 2009 4.383 4.644 4.362 4.557 259,652 +0.19(+4.39%)
Aug 11, 2009 4.444 4.531 4.331 4.366 425,309 -0.12(-2.72%)
Aug 10, 2009 4.553 4.627 4.427 4.488 169,661 -0.09(-2.00%)
Aug 07, 2009 4.453 4.744 4.405 4.579 290,075 +0.23(+5.20%)
Aug 06, 2009 4.462 4.509 4.336 4.353 361,336 -0.01(-0.20%)
Aug 05, 2009 4.427 4.427 4.296 4.361 575,098 -0.42(-8.74%)
Aug 04, 2009 4.636 4.840 4.636 4.779 144,539 +0.09(+1.95%)
Aug 03, 2009 4.662 4.688 4.570 4.688 306,143 +0.06(+1.22%)
Jul 31, 2009 4.657 4.697 4.614 4.631 266,264 -0.06(-1.30%)
Jul 30, 2009 4.666 4.823 4.544 4.692 192,998 +0.10(+2.28%)
Jul 29, 2009 4.570 4.666 4.557 4.588 523,351 +0.00(+0.09%)
Jul 28, 2009 4.610 4.670 4.564 4.583 357,361 -0.08(-1.68%)
Jul 27, 2009 4.731 4.762 4.566 4.662 723,933 -0.06(-1.20%)
Jul 24, 2009 4.718 4.779 4.627 4.718 247,223 -0.03(-0.64%)
Jul 23, 2009 4.505 4.771 4.492 4.749 303,087 +0.23(+5.00%)
Jul 22, 2009 4.462 4.566 4.462 4.522 285,220 +0.05(+1.07%)
Jul 21, 2009 4.518 4.549 4.366 4.475 196,575 +0.00(+0.00%)
Jul 20, 2009 4.431 4.505 4.375 4.475 253,146 +0.10(+2.39%)
Jul 17, 2009 4.361 4.544 4.353 4.370 478,972 +0.02(+0.50%)
Jul 16, 2009 4.287 4.366 4.287 4.348 407,222 +0.02(+0.50%)
Jul 15, 2009 4.283 4.379 4.192 4.327 453,227 +0.13(+3.01%)
Jul 14, 2009 4.231 4.268 4.105 4.200 596,795 -0.02(-0.41%)
Jul 13, 2009 3.961 4.222 3.817 4.218 403,615 +0.27(+6.72%)
Jul 10, 2009 3.900 3.957 3.800 3.952 273,575 +0.03(+0.89%)
Jul 09, 2009 3.961 4.039 3.876 3.917 492,963 +0.00(+0.00%)
Jul 08, 2009 3.952 3.983 3.883 3.917 438,577 +0.00(+0.00%)
Jul 07, 2009 4.048 4.048 3.870 3.917 994,717 -0.10(-2.49%)
Jul 06, 2009 4.035 4.087 3.917 4.018 585,508 -0.03(-0.75%)
Jul 02, 2009 4.074 4.166 3.978 4.048 704,325 -0.11(-2.72%)
Jul 01, 2009 4.105 4.253 4.052 4.161 381,362 +0.09(+2.25%)
Jun 30, 2009 4.100 4.144 3.861 4.070 566,343 -0.04(-0.95%)
Jun 29, 2009 4.126 4.179 3.983 4.109 659,790 -0.02(-0.53%)
Jun 26, 2009 3.722 4.135 3.674 4.131 5,425,168 +0.40(+10.61%)
Jun 25, 2009 3.682 3.778 3.521 3.735 413,664 +0.08(+2.26%)
Jun 24, 2009 3.621 3.787 3.530 3.652 482,937 +0.06(+1.57%)
Jun 23, 2009 3.608 3.656 3.513 3.595 585,696 +0.01(+0.24%)
Jun 22, 2009 3.574 3.648 3.569 3.587 812,723 +0.00(+0.00%)
Jun 19, 2009 3.447 3.600 3.399 3.587 536,391 +0.20(+5.78%)
Jun 18, 2009 3.295 3.426 3.211 3.391 228,116 +0.10(+3.04%)
Jun 17, 2009 3.321 3.413 3.234 3.291 478,611 -0.02(-0.53%)
Jun 16, 2009 3.426 3.465 3.278 3.308 428,344 -0.05(-1.55%)
Jun 15, 2009 3.439 3.439 3.251 3.360 500,317 -0.10(-3.02%)
Jun 12, 2009 3.413 3.504 3.352 3.465 327,964 -0.06(-1.61%)
Jun 11, 2009 3.343 3.569 3.343 3.521 617,090 +0.12(+3.45%)
Jun 10, 2009 3.386 3.460 3.356 3.404 493,425 +0.06(+1.82%)
Jun 09, 2009 3.173 3.373 3.130 3.343 1,375,887 +0.20(+6.52%)
Jun 08, 2009 3.060 3.208 3.008 3.138 268,102 +0.08(+2.56%)
Jun 05, 2009 3.234 3.260 3.043 3.060 270,811 -0.12(-3.83%)
Jun 04, 2009 3.173 3.243 3.082 3.182 201,308 +0.04(+1.25%)
Jun 03, 2009 3.077 3.178 3.003 3.143 358,758 +0.06(+1.83%)
Jun 02, 2009 2.916 3.299 2.916 3.086 1,372,372 +0.20(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.