Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.68 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.693 5.700 5.639 5.685 99,032 -0.04(-0.67%)
May 29, 2014 5.712 5.723 5.635 5.723 86,242 +0.01(+0.13%)
May 28, 2014 5.704 5.720 5.654 5.716 59,701 -0.01(-0.13%)
May 27, 2014 5.720 5.727 5.700 5.723 72,139 +0.01(+0.13%)
May 23, 2014 5.727 5.716 5.716 5.716 52,031 +0.03(+0.54%)
May 22, 2014 5.643 5.685 5.635 5.685 60,671 +0.05(+0.96%)
May 21, 2014 5.612 5.631 5.589 5.631 22,428 +0.05(+0.96%)
May 20, 2014 5.558 5.593 5.558 5.577 28,612 +0.02(+0.28%)
May 19, 2014 5.547 5.608 5.547 5.562 64,137 +0.00(+0.00%)
May 16, 2014 5.608 5.608 5.554 5.562 41,607 -0.00(-0.07%)
May 15, 2014 5.666 5.666 5.566 5.566 61,754 -0.07(-1.23%)
May 14, 2014 5.654 5.654 5.623 5.635 33,136 -0.00(-0.07%)
May 13, 2014 5.635 5.662 5.627 5.639 61,400 +0.00(+0.06%)
May 12, 2014 5.647 5.650 5.620 5.635 30,639 +0.02(+0.28%)
May 09, 2014 5.620 5.623 5.599 5.620 36,339 +0.00(+0.07%)
May 08, 2014 5.677 5.677 5.616 5.616 64,230 -0.03(-0.54%)
May 07, 2014 5.654 5.658 5.621 5.647 36,544 -0.00(-0.07%)
May 06, 2014 5.662 5.673 5.627 5.650 50,673 -0.02(-0.40%)
May 05, 2014 5.620 5.673 5.612 5.673 69,487 +0.01(+0.20%)
May 02, 2014 5.666 5.666 5.639 5.662 57,226 +0.02(+0.41%)
May 01, 2014 5.647 5.658 5.636 5.639 29,501 -0.01(-0.20%)
Apr 30, 2014 5.654 5.654 5.624 5.650 58,798 +0.02(+0.35%)
Apr 29, 2014 5.639 5.654 5.625 5.631 28,220 -0.02(-0.41%)
Apr 28, 2014 5.677 5.677 5.620 5.654 33,663 +0.01(+0.11%)
Apr 25, 2014 5.624 5.648 5.601 5.648 86,379 +0.02(+0.43%)
Apr 24, 2014 5.662 5.662 5.574 5.624 124,726 -0.04(-0.74%)
Apr 23, 2014 5.647 5.673 5.628 5.666 68,235 +0.02(+0.27%)
Apr 22, 2014 5.650 5.685 5.638 5.650 51,718 +0.00(+0.00%)
Apr 21, 2014 5.585 5.662 5.582 5.650 99,735 +0.02(+0.34%)
Apr 17, 2014 5.631 5.631 5.631 5.631 37,718 +0.00(+0.00%)
Apr 16, 2014 5.612 5.662 5.574 5.631 79,954 +0.05(+0.96%)
Apr 15, 2014 5.566 5.585 5.521 5.578 42,472 +0.05(+0.83%)
Apr 14, 2014 5.536 5.543 5.479 5.532 46,102 +0.00(+0.07%)
Apr 11, 2014 5.555 5.585 5.521 5.528 55,665 -0.02(-0.34%)
Apr 10, 2014 5.536 5.593 5.521 5.547 48,187 +0.02(+0.28%)
Apr 09, 2014 5.559 5.559 5.509 5.532 56,969 -0.04(-0.75%)
Apr 08, 2014 5.532 5.574 5.459 5.574 60,741 +0.06(+1.18%)
Apr 07, 2014 5.547 5.547 5.502 5.509 50,549 -0.07(-1.22%)
Apr 04, 2014 5.596 5.611 5.543 5.577 45,614 -0.02(-0.34%)
Apr 03, 2014 5.661 5.661 5.581 5.596 43,077 -0.05(-0.87%)
Apr 02, 2014 5.646 5.653 5.619 5.646 80,350 +0.03(+0.47%)
Apr 01, 2014 5.630 5.634 5.593 5.619 42,502 -0.03(-0.54%)
Mar 31, 2014 5.623 5.649 5.574 5.649 64,918 +0.07(+1.22%)
Mar 28, 2014 5.581 5.589 5.558 5.581 63,979 +0.01(+0.23%)
Mar 27, 2014 5.539 5.581 5.536 5.568 56,336 +0.05(+0.86%)
Mar 26, 2014 5.577 5.577 5.509 5.520 36,623 -0.04(-0.75%)
Mar 25, 2014 5.555 5.585 5.520 5.562 30,576 +0.03(+0.48%)
Mar 24, 2014 5.585 5.585 5.517 5.536 38,140 -0.04(-0.68%)
Mar 21, 2014 5.555 5.611 5.550 5.574 58,533 +0.02(+0.34%)
Mar 20, 2014 5.551 5.555 5.528 5.555 41,758 +0.02(+0.34%)
Mar 19, 2014 5.566 5.566 5.536 5.536 43,547 -0.03(-0.54%)
Mar 18, 2014 5.486 5.589 5.466 5.566 93,706 +0.07(+1.24%)
Mar 17, 2014 5.555 5.555 5.498 5.498 51,928 -0.05(-0.96%)
Mar 14, 2014 5.581 5.581 5.551 5.551 27,342 -0.01(-0.20%)
Mar 13, 2014 5.611 5.649 5.558 5.562 54,962 -0.02(-0.27%)
Mar 12, 2014 5.551 5.611 5.551 5.577 33,234 +0.02(+0.27%)
Mar 11, 2014 5.661 5.661 5.543 5.562 36,665 -0.07(-1.21%)
Mar 10, 2014 5.608 5.695 5.600 5.630 23,323 +0.00(+0.00%)
Mar 07, 2014 5.672 5.672 5.595 5.630 70,074 -0.02(-0.27%)
Mar 06, 2014 5.642 5.676 5.631 5.646 86,338 -0.00(-0.07%)
Mar 05, 2014 5.604 5.664 5.604 5.649 74,374 +0.02(+0.40%)
Mar 04, 2014 5.623 5.695 5.600 5.627 77,063 +0.02(+0.34%)
Mar 03, 2014 5.649 5.664 5.585 5.608 43,393 -0.07(-1.26%)
Feb 28, 2014 5.664 5.691 5.631 5.679 60,896 +0.02(+0.27%)
Feb 27, 2014 5.653 5.679 5.615 5.664 58,774 -0.02(-0.33%)
Feb 26, 2014 5.664 5.687 5.634 5.683 64,077 -0.00(-0.07%)
Feb 25, 2014 5.600 5.702 5.566 5.687 107,760 +0.06(+1.14%)
Feb 24, 2014 5.601 5.649 5.593 5.623 99,624 +0.02(+0.34%)
Feb 21, 2014 5.551 5.612 5.525 5.604 44,670 +0.05(+0.95%)
Feb 20, 2014 5.536 5.582 5.506 5.551 53,703 +0.02(+0.34%)
Feb 19, 2014 5.521 5.544 5.514 5.533 35,499 +0.00(+0.07%)
Feb 18, 2014 5.540 5.551 5.446 5.529 60,564 +0.02(+0.27%)
Feb 14, 2014 5.461 5.514 5.514 5.514 86,293 +0.07(+1.31%)
Feb 13, 2014 5.412 5.465 5.357 5.442 44,089 -0.01(-0.14%)
Feb 12, 2014 5.423 5.491 5.423 5.450 80,074 +0.03(+0.49%)
Feb 11, 2014 5.378 5.431 5.329 5.423 80,345 +0.07(+1.27%)
Feb 10, 2014 5.329 5.367 5.329 5.356 42,716 +0.02(+0.42%)
Feb 07, 2014 5.280 5.337 5.280 5.333 47,503 +0.07(+1.29%)
Feb 06, 2014 5.220 5.288 5.187 5.265 85,402 +0.05(+1.00%)
Feb 05, 2014 5.194 5.217 5.160 5.213 99,438 +0.03(+0.65%)
Feb 04, 2014 5.187 5.187 5.153 5.179 41,770 +0.01(+0.29%)
Feb 03, 2014 5.220 5.220 5.160 5.164 143,049 -0.07(-1.29%)
Jan 31, 2014 5.239 5.288 5.198 5.232 48,022 -0.03(-0.50%)
Jan 30, 2014 5.299 5.314 5.235 5.258 45,559 +0.01(+0.21%)
Jan 29, 2014 5.243 5.250 5.179 5.247 54,408 -0.01(-0.14%)
Jan 28, 2014 5.243 5.261 5.202 5.254 83,174 +0.05(+1.01%)
Jan 27, 2014 5.355 5.355 5.175 5.202 91,814 -0.15(-2.80%)
Jan 24, 2014 5.389 5.396 5.310 5.351 75,729 -0.05(-0.90%)
Jan 23, 2014 5.381 5.411 5.359 5.400 115,149 -0.01(-0.28%)
Jan 22, 2014 5.385 5.425 5.385 5.415 90,969 +0.04(+0.84%)
Jan 21, 2014 5.381 5.381 5.329 5.370 100,893 +0.02(+0.42%)
Jan 17, 2014 5.344 5.347 5.347 5.347 92,258 +0.02(+0.42%)
Jan 16, 2014 5.321 5.336 5.277 5.325 60,839 +0.02(+0.35%)
Jan 15, 2014 5.261 5.336 5.288 5.306 73,181 +0.04(+0.85%)
Jan 14, 2014 5.299 5.299 5.250 5.261 93,512 +0.00(+0.00%)
Jan 13, 2014 5.276 5.329 5.253 5.261 41,168 +0.00(+0.00%)
Jan 10, 2014 5.235 5.267 5.235 5.261 59,687 +0.01(+0.29%)
Jan 09, 2014 5.239 5.254 5.235 5.247 70,028 +0.01(+0.21%)
Jan 08, 2014 5.284 5.284 5.220 5.235 69,728 -0.07(-1.34%)
Jan 07, 2014 5.239 5.314 5.239 5.306 111,181 +0.07(+1.36%)
Jan 06, 2014 5.280 5.280 5.205 5.235 103,134 -0.01(-0.14%)
Jan 03, 2014 5.217 5.247 5.190 5.243 56,317 +0.03(+0.57%)
Jan 02, 2014 5.243 5.306 5.183 5.213 82,564 -0.03(-0.57%)
Dec 31, 2013 5.235 5.243 5.243 5.243 53,215 +0.01(+0.14%)
Dec 30, 2013 5.235 5.314 5.235 5.235 58,751 -0.02(-0.37%)
Dec 27, 2013 5.265 5.321 5.232 5.255 54,951 -0.00(-0.06%)
Dec 26, 2013 5.261 5.284 5.228 5.258 79,626 -0.01(-0.28%)
Dec 24, 2013 5.172 5.273 5.172 5.273 99,152 +0.08(+1.57%)
Dec 23, 2013 5.143 5.195 5.131 5.191 128,098 +0.07(+1.30%)
Dec 20, 2013 5.057 5.124 5.057 5.124 86,984 +0.06(+1.10%)
Dec 19, 2013 5.031 5.102 5.020 5.068 72,939 +0.02(+0.37%)
Dec 18, 2013 5.046 5.079 5.020 5.050 122,873 +0.00(+0.00%)
Dec 17, 2013 5.016 5.053 5.016 5.050 60,480 +0.01(+0.22%)
Dec 16, 2013 5.024 5.061 5.024 5.039 58,738 +0.01(+0.15%)
Dec 13, 2013 5.016 5.031 4.976 5.031 40,532 +0.00(+0.05%)
Dec 12, 2013 5.039 5.061 5.002 5.029 53,761 -0.01(-0.27%)
Dec 11, 2013 5.061 5.070 5.024 5.042 57,714 -0.03(-0.66%)
Dec 10, 2013 5.087 5.128 5.042 5.076 82,621 -0.04(-0.73%)
Dec 09, 2013 5.057 5.113 5.035 5.113 59,977 +0.07(+1.40%)
Dec 06, 2013 5.039 5.072 5.031 5.042 0 -0.00(-0.07%)
Dec 05, 2013 5.039 5.050 4.998 5.046 0 -0.02(-0.36%)
Dec 04, 2013 5.061 5.076 5.042 5.064 0 -0.03(-0.58%)
Dec 03, 2013 5.105 5.116 5.072 5.094 0 -0.04(-0.79%)
Dec 02, 2013 5.087 5.135 5.061 5.135 0 +0.02(+0.43%)
Nov 29, 2013 5.072 5.160 5.072 5.112 0 +0.02(+0.36%)
Nov 27, 2013 5.072 5.094 5.046 5.094 0 +0.01(+0.22%)
Nov 26, 2013 5.090 5.105 5.042 5.083 0 -0.02(-0.43%)
Nov 25, 2013 5.090 5.179 5.087 5.105 0 -0.00(-0.07%)
Nov 22, 2013 5.090 5.127 5.087 5.109 0 +0.00(+0.00%)
Nov 21, 2013 5.090 5.116 5.072 5.109 0 +0.01(+0.14%)
Nov 20, 2013 5.076 5.105 5.072 5.101 0 +0.00(+0.00%)
Nov 19, 2013 5.094 5.112 5.046 5.101 0 +0.00(+0.07%)
Nov 18, 2013 5.090 5.105 5.087 5.098 0 +0.02(+0.36%)
Nov 15, 2013 5.068 5.087 5.057 5.079 0 +0.01(+0.29%)
Nov 14, 2013 5.028 5.072 5.028 5.064 0 +0.01(+0.29%)
Nov 12, 2013 5.020 5.061 5.002 5.050 0 +0.01(+0.15%)
Nov 11, 2013 4.980 5.046 4.980 5.042 0 +0.03(+0.66%)
Nov 08, 2013 4.998 5.035 4.998 5.009 0 -0.02(-0.44%)
Nov 07, 2013 5.083 5.083 5.020 5.031 0 +0.00(+0.00%)
Nov 06, 2013 5.024 5.083 5.020 5.031 0 -0.00(-0.01%)
Nov 05, 2013 5.061 5.068 5.024 5.032 0 -0.02(-0.43%)
Nov 04, 2013 5.053 5.064 5.042 5.053 0 -0.01(-0.29%)
Nov 01, 2013 5.090 5.104 5.050 5.068 0 -0.04(-0.70%)
Oct 31, 2013 5.141 5.141 5.104 5.104 0 -0.02(-0.37%)
Oct 30, 2013 5.130 5.156 5.104 5.123 0 -0.02(-0.43%)
Oct 29, 2013 5.097 5.145 5.097 5.145 0 +0.04(+0.86%)
Oct 28, 2013 5.112 5.118 5.090 5.101 0 -0.03(-0.50%)
Oct 25, 2013 5.123 5.159 5.112 5.126 0 +0.01(+0.18%)
Oct 24, 2013 5.094 5.126 5.072 5.117 0 +0.03(+0.55%)
Oct 23, 2013 5.079 5.090 5.061 5.089 0 +0.01(+0.21%)
Oct 22, 2013 5.031 5.094 5.024 5.079 0 +0.04(+0.73%)
Oct 21, 2013 5.031 5.075 5.017 5.042 0 +0.02(+0.44%)
Oct 18, 2013 5.028 5.028 4.987 5.020 86,886 +0.03(+0.59%)
Oct 17, 2013 4.936 4.991 4.933 4.991 0 +0.03(+0.59%)
Oct 16, 2013 4.943 4.962 4.873 4.962 0 +0.05(+0.97%)
Oct 15, 2013 4.940 4.942 4.889 4.914 0 -0.02(-0.44%)
Oct 14, 2013 4.933 4.940 4.889 4.936 0 +0.00(+0.00%)
Oct 11, 2013 4.870 4.936 4.870 4.936 0 +0.03(+0.63%)
Oct 10, 2013 4.826 4.907 4.826 4.905 0 +0.09(+1.86%)
Oct 09, 2013 4.848 4.867 4.779 4.815 0 -0.05(-0.98%)
Oct 08, 2013 4.874 4.896 4.852 4.863 0 -0.03(-0.52%)
Oct 07, 2013 4.892 4.954 4.889 4.889 0 -0.04(-0.74%)
Oct 04, 2013 4.867 4.932 4.867 4.925 0 +0.02(+0.44%)
Oct 03, 2013 4.918 4.950 4.896 4.903 0 -0.04(-0.87%)
Oct 02, 2013 4.870 4.947 4.870 4.947 0 +0.02(+0.37%)
Oct 01, 2013 4.874 4.929 4.874 4.929 0 +0.01(+0.15%)
Sep 27, 2013 4.910 4.921 4.885 4.921 0 +0.01(+0.22%)
Sep 26, 2013 4.867 4.914 4.838 4.910 0 +0.04(+0.75%)
Sep 25, 2013 4.870 4.896 4.856 4.874 0 -0.03(-0.59%)
Sep 24, 2013 4.903 4.932 4.841 4.903 0 +0.00(+0.00%)
Sep 23, 2013 4.943 4.946 4.903 4.903 0 -0.07(-1.32%)
Sep 20, 2013 4.965 4.998 4.947 4.968 0 -0.01(-0.29%)
Sep 19, 2013 5.008 5.008 4.947 4.983 0 -0.01(-0.15%)
Sep 18, 2013 4.932 5.008 4.932 4.990 0 +0.04(+0.88%)
Sep 17, 2013 5.030 5.030 4.943 4.947 0 -0.04(-0.73%)
Sep 16, 2013 4.979 5.008 4.936 4.983 0 +0.02(+0.37%)
Sep 13, 2013 4.925 4.965 4.911 4.965 0 +0.03(+0.59%)
Sep 12, 2013 4.968 4.976 4.936 4.936 0 -0.02(-0.37%)
Sep 11, 2013 4.958 4.980 4.929 4.954 0 -0.01(-0.28%)
Sep 10, 2013 4.968 4.976 4.936 4.968 0 -0.01(-0.30%)
Sep 09, 2013 4.921 4.983 4.910 4.983 0 +0.08(+1.63%)
Sep 06, 2013 4.889 4.935 4.885 4.903 0 +0.01(+0.22%)
Sep 05, 2013 4.878 4.903 4.874 4.892 0 +0.01(+0.30%)
Sep 04, 2013 4.770 4.900 4.770 4.878 0 +0.10(+2.04%)
Sep 03, 2013 4.799 4.835 4.752 4.781 0 +0.03(+0.68%)
Aug 30, 2013 4.763 4.773 4.734 4.748 0 +0.00(+0.00%)
Aug 29, 2013 4.759 4.784 4.748 4.748 0 -0.03(-0.68%)
Aug 28, 2013 4.770 4.809 4.763 4.781 0 -0.01(-0.30%)
Aug 27, 2013 4.781 4.795 4.755 4.795 0 -0.03(-0.67%)
Aug 26, 2013 4.835 4.900 4.806 4.827 0 -0.02(-0.45%)
Aug 23, 2013 4.802 4.874 4.802 4.849 0 +0.04(+0.83%)
Aug 22, 2013 4.820 4.838 4.723 4.809 0 +0.01(+0.15%)
Aug 21, 2013 4.867 4.867 4.781 4.802 0 -0.06(-1.33%)
Aug 20, 2013 4.860 4.878 4.824 4.867 0 -0.00(-0.07%)
Aug 19, 2013 4.903 4.903 4.849 4.871 0 -0.02(-0.37%)
Aug 16, 2013 4.903 4.939 4.871 4.889 0 -0.00(-0.07%)
Aug 15, 2013 4.914 4.914 4.853 4.892 71,440 -0.06(-1.24%)
Aug 14, 2013 4.932 4.982 4.918 4.954 0 +0.00(+0.00%)
Aug 13, 2013 4.928 4.975 4.921 4.954 43,375 +0.01(+0.29%)
Aug 12, 2013 4.946 4.946 4.912 4.939 58,939 +0.02(+0.36%)
Aug 09, 2013 4.892 4.922 4.892 4.922 40,183 +0.00(+0.08%)
Aug 08, 2013 4.910 4.925 4.871 4.918 39,628 -0.01(-0.29%)
Aug 07, 2013 4.939 4.950 4.889 4.932 118,718 -0.03(-0.65%)
Aug 06, 2013 4.957 4.993 4.957 4.964 32,574 -0.03(-0.58%)
Aug 05, 2013 4.972 5.000 4.957 4.993 55,696 -0.01(-0.14%)
Aug 02, 2013 4.975 5.000 4.972 5.000 53,824 +0.03(+0.65%)
Aug 01, 2013 4.957 4.997 4.950 4.968 40,477 +0.02(+0.36%)
Jul 31, 2013 4.968 4.990 4.943 4.950 0 -0.02(-0.36%)
Jul 30, 2013 4.957 4.975 4.939 4.968 0 -0.01(-0.22%)
Jul 29, 2013 4.986 4.986 4.939 4.979 0 +0.00(+0.00%)
Jul 26, 2013 4.946 5.000 4.946 4.979 0 +0.03(+0.65%)
Jul 25, 2013 4.921 4.982 4.921 4.947 0 +0.03(+0.52%)
Jul 24, 2013 5.000 5.011 4.921 4.921 0 -0.05(-1.09%)
Jul 23, 2013 5.008 5.033 4.950 4.975 0 +0.02(+0.36%)
Jul 22, 2013 4.928 4.957 4.918 4.957 0 +0.05(+1.10%)
Jul 19, 2013 4.925 4.964 4.903 4.903 0 -0.05(-1.11%)
Jul 18, 2013 4.982 4.986 4.958 4.958 0 -0.02(-0.49%)
Jul 17, 2013 4.957 4.993 4.954 4.982 17,366 +0.04(+0.85%)
Jul 16, 2013 4.932 4.961 4.907 4.941 0 -0.01(-0.26%)
Jul 15, 2013 4.889 4.957 4.878 4.954 0 +0.05(+0.96%)
Jul 12, 2013 4.856 4.910 4.835 4.907 0 +0.01(+0.17%)
Jul 11, 2013 4.827 4.932 4.824 4.898 0 +0.09(+1.78%)
Jul 10, 2013 4.752 4.813 4.726 4.813 0 +0.04(+0.83%)
Jul 09, 2013 4.723 4.777 4.723 4.773 0 +0.05(+1.07%)
Jul 08, 2013 4.737 4.784 4.723 4.723 0 -0.04(-0.91%)
Jul 05, 2013 4.809 4.824 4.752 4.766 0 -0.04(-0.83%)
Jul 03, 2013 4.795 4.853 4.795 4.806 0 -0.01(-0.30%)
Jul 02, 2013 4.813 4.881 4.795 4.820 0 +0.01(+0.15%)
Jul 01, 2013 4.860 4.885 4.813 4.813 0 -0.00(-0.07%)
Jun 28, 2013 4.755 4.824 4.741 4.817 68,655 +0.06(+1.37%)
Jun 27, 2013 4.730 4.777 4.665 4.752 0 +0.08(+1.70%)
Jun 26, 2013 4.582 4.672 4.582 4.672 0 +0.10(+2.13%)
Jun 25, 2013 4.525 4.579 4.485 4.575 0 +0.10(+2.17%)
Jun 24, 2013 4.676 4.676 4.478 4.478 0 -0.25(-5.34%)
Jun 21, 2013 4.964 4.964 4.730 4.730 116,136 -0.18(-3.67%)
Jun 20, 2013 5.094 5.094 4.853 4.910 0 -0.22(-4.22%)
Jun 19, 2013 5.119 5.170 5.091 5.127 0 -0.01(-0.21%)
Jun 18, 2013 5.130 5.152 5.130 5.137 0 -0.02(-0.42%)
Jun 17, 2013 5.217 5.220 5.152 5.159 0 -0.04(-0.76%)
Jun 14, 2013 5.228 5.234 5.174 5.199 0 -0.01(-0.28%)
Jun 13, 2013 5.174 5.213 5.080 5.213 93,039 +0.04(+0.74%)
Jun 12, 2013 5.242 5.242 5.169 5.175 45,589 -0.05(-1.01%)
Jun 11, 2013 5.202 5.242 5.174 5.228 117,484 +0.03(+0.62%)
Jun 10, 2013 5.195 5.228 5.192 5.195 0 -0.01(-0.28%)
Jun 07, 2013 5.127 5.228 5.127 5.210 0 +0.06(+1.19%)
Jun 06, 2013 5.119 5.154 5.119 5.148 0 +0.03(+0.56%)
Jun 05, 2013 5.145 5.195 5.105 5.119 0 -0.04(-0.77%)
Jun 04, 2013 5.155 5.202 5.083 5.159 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.