Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.634 7.727 7.535 7.535 26,649 -0.10(-1.30%)
May 30, 2019 7.752 7.752 7.585 7.634 21,904 -0.06(-0.72%)
May 29, 2019 7.832 7.832 7.677 7.690 13,431 -0.12(-1.51%)
May 28, 2019 7.876 7.936 7.801 7.807 13,857 -0.07(-0.94%)
May 24, 2019 7.832 7.900 7.807 7.882 26,649 +0.11(+1.43%)
May 23, 2019 7.845 7.956 7.770 7.770 26,289 -0.11(-1.41%)
May 22, 2019 7.777 7.915 7.777 7.882 11,604 +0.04(+0.55%)
May 21, 2019 7.944 7.975 7.801 7.838 50,249 -0.12(-1.48%)
May 20, 2019 7.962 7.986 7.869 7.956 30,346 -0.02(-0.31%)
May 17, 2019 7.925 8.012 7.870 7.981 54,590 +0.05(+0.62%)
May 16, 2019 7.857 7.931 7.801 7.931 31,365 +0.09(+1.18%)
May 15, 2019 7.733 7.863 7.733 7.838 17,530 +0.11(+1.36%)
May 14, 2019 7.628 7.801 7.628 7.733 43,225 +0.07(+0.97%)
May 13, 2019 7.758 7.770 7.653 7.659 36,669 -0.19(-2.37%)
May 10, 2019 8.018 8.018 7.756 7.845 79,463 -0.08(-1.02%)
May 09, 2019 8.048 8.048 7.868 7.925 29,525 -0.01(-0.08%)
May 08, 2019 7.956 8.017 7.919 7.931 36,615 -0.07(-0.92%)
May 07, 2019 8.152 8.169 7.950 8.005 67,910 -0.14(-1.73%)
May 06, 2019 8.085 8.214 8.085 8.146 45,381 -0.09(-1.04%)
May 03, 2019 8.226 8.232 8.155 8.232 32,717 +0.10(+1.21%)
May 02, 2019 8.140 8.223 8.128 8.134 24,031 -0.01(-0.08%)
May 01, 2019 8.269 8.269 8.125 8.140 44,077 -0.12(-1.41%)
Apr 30, 2019 8.085 8.257 8.079 8.257 41,560 +0.18(+2.21%)
Apr 29, 2019 8.140 8.140 8.017 8.079 22,469 -0.06(-0.75%)
Apr 26, 2019 8.245 8.245 7.999 8.140 33,531 -0.11(-1.34%)
Apr 25, 2019 7.987 8.251 7.876 8.251 33,212 +0.34(+4.35%)
Apr 24, 2019 8.048 8.048 7.870 7.907 39,117 -0.10(-1.30%)
Apr 23, 2019 7.974 8.092 7.941 8.011 43,657 +0.02(+0.31%)
Apr 22, 2019 7.993 8.073 7.898 7.987 65,003 +0.03(+0.39%)
Apr 18, 2019 7.962 7.980 7.901 7.956 41,832 +0.05(+0.62%)
Apr 17, 2019 7.919 7.956 7.864 7.907 38,622 +0.01(+0.16%)
Apr 16, 2019 7.778 8.073 7.698 7.894 83,240 +0.14(+1.74%)
Apr 15, 2019 7.624 7.775 7.624 7.759 38,484 +0.14(+1.85%)
Apr 12, 2019 7.759 7.772 7.618 7.618 23,764 -0.18(-2.29%)
Apr 11, 2019 7.802 7.802 7.600 7.796 88,578 +0.04(+0.55%)
Apr 10, 2019 7.698 7.869 7.668 7.753 28,727 +0.06(+0.79%)
Apr 09, 2019 7.601 7.692 7.509 7.692 49,614 +0.14(+1.82%)
Apr 08, 2019 7.564 7.613 7.454 7.555 31,511 -0.00(-0.04%)
Apr 05, 2019 7.558 7.649 7.552 7.558 40,031 -0.01(-0.08%)
Apr 04, 2019 7.625 7.645 7.558 7.564 35,970 -0.13(-1.66%)
Apr 03, 2019 7.625 7.756 7.454 7.692 73,244 +0.08(+1.04%)
Apr 02, 2019 7.521 7.649 7.521 7.613 32,912 +0.09(+1.22%)
Apr 01, 2019 7.491 7.674 7.467 7.521 81,544 +0.07(+0.90%)
Mar 29, 2019 7.393 7.454 7.320 7.454 18,867 +0.12(+1.66%)
Mar 28, 2019 7.284 7.400 7.278 7.333 79,656 -0.03(-0.41%)
Mar 27, 2019 7.357 7.363 7.253 7.363 43,002 +0.05(+0.62%)
Mar 26, 2019 7.430 7.430 7.296 7.317 46,979 +0.01(+0.13%)
Mar 25, 2019 7.369 7.369 7.284 7.308 33,194 +0.00(+0.00%)
Mar 22, 2019 7.442 7.454 7.276 7.308 63,820 -0.13(-1.80%)
Mar 21, 2019 7.491 7.491 7.302 7.442 76,465 +0.12(+1.67%)
Mar 20, 2019 7.345 7.351 7.284 7.320 46,969 -0.01(-0.08%)
Mar 19, 2019 7.265 7.333 7.255 7.326 60,460 +0.08(+1.09%)
Mar 18, 2019 7.223 7.250 7.205 7.247 33,127 +0.05(+0.76%)
Mar 15, 2019 7.156 7.211 7.156 7.192 46,922 +0.04(+0.51%)
Mar 14, 2019 7.144 7.162 7.114 7.156 39,222 +0.07(+0.95%)
Mar 13, 2019 7.253 7.278 6.949 7.089 262,455 -0.15(-2.05%)
Mar 12, 2019 7.278 7.278 7.217 7.237 28,396 +0.01(+0.19%)
Mar 11, 2019 7.247 7.259 7.217 7.223 47,606 +0.05(+0.68%)
Mar 08, 2019 7.114 7.177 7.071 7.174 50,629 -0.04(-0.59%)
Mar 07, 2019 7.277 7.277 7.207 7.216 36,445 -0.07(-1.00%)
Mar 06, 2019 7.210 7.289 7.138 7.289 103,564 +0.09(+1.26%)
Mar 05, 2019 7.162 7.198 7.095 7.198 130,592 +0.04(+0.51%)
Mar 04, 2019 7.150 7.186 7.053 7.162 104,863 +0.01(+0.17%)
Mar 01, 2019 7.192 7.192 7.132 7.150 40,867 -0.03(-0.42%)
Feb 28, 2019 7.156 7.192 7.141 7.180 42,587 +0.02(+0.34%)
Feb 27, 2019 7.168 7.185 7.102 7.156 43,298 +0.00(+0.00%)
Feb 26, 2019 7.180 7.192 7.156 7.156 45,537 +0.01(+0.17%)
Feb 25, 2019 7.222 7.222 7.144 7.144 87,715 -0.05(-0.67%)
Feb 22, 2019 7.192 7.192 7.156 7.192 44,673 +0.03(+0.42%)
Feb 21, 2019 7.253 7.253 7.156 7.162 43,346 -0.04(-0.50%)
Feb 20, 2019 7.180 7.204 7.162 7.198 61,123 +0.02(+0.34%)
Feb 19, 2019 7.216 7.216 7.134 7.174 46,197 +0.00(+0.00%)
Feb 15, 2019 7.204 7.204 7.144 7.174 31,767 +0.00(+0.00%)
Feb 14, 2019 7.204 7.204 7.108 7.174 76,869 -0.01(-0.08%)
Feb 13, 2019 7.120 7.180 7.108 7.180 47,228 +0.07(+1.02%)
Feb 12, 2019 7.156 7.233 7.108 7.108 33,197 +0.03(+0.43%)
Feb 11, 2019 7.077 7.104 7.036 7.077 56,338 +0.06(+0.86%)
Feb 08, 2019 7.023 7.041 6.993 7.017 22,529 -0.04(-0.59%)
Feb 07, 2019 7.137 7.149 7.041 7.059 87,783 -0.11(-1.59%)
Feb 06, 2019 7.155 7.209 7.143 7.173 66,559 +0.01(+0.17%)
Feb 05, 2019 7.077 7.161 7.077 7.161 65,669 +0.09(+1.27%)
Feb 04, 2019 7.047 7.107 7.005 7.071 86,368 +0.02(+0.34%)
Feb 01, 2019 6.951 7.071 6.918 7.047 122,992 +0.13(+1.91%)
Jan 31, 2019 6.951 7.023 6.855 6.915 103,518 -0.04(-0.52%)
Jan 30, 2019 6.903 6.951 6.879 6.951 63,418 +0.11(+1.58%)
Jan 29, 2019 6.813 6.861 6.793 6.843 70,903 +0.08(+1.15%)
Jan 28, 2019 6.747 6.789 6.747 6.765 33,823 -0.03(-0.44%)
Jan 25, 2019 6.789 6.813 6.765 6.795 37,381 +0.01(+0.18%)
Jan 24, 2019 6.783 6.843 6.729 6.783 50,068 +0.04(+0.62%)
Jan 23, 2019 6.813 6.855 6.741 6.741 69,952 -0.08(-1.23%)
Jan 22, 2019 6.873 6.885 6.789 6.825 80,877 -0.02(-0.26%)
Jan 18, 2019 6.687 6.861 6.651 6.843 154,866 +0.18(+2.70%)
Jan 17, 2019 6.556 6.663 6.538 6.663 67,532 +0.13(+2.02%)
Jan 16, 2019 6.406 6.538 6.406 6.532 104,132 +0.15(+2.35%)
Jan 15, 2019 6.418 6.448 6.328 6.382 122,643 +0.02(+0.38%)
Jan 14, 2019 6.352 6.418 6.328 6.358 44,372 -0.04(-0.66%)
Jan 11, 2019 6.388 6.406 6.370 6.400 56,906 +0.01(+0.19%)
Jan 10, 2019 6.466 6.651 6.388 6.388 119,310 -0.13(-2.02%)
Jan 09, 2019 6.352 6.520 6.352 6.520 58,507 +0.14(+2.26%)
Jan 08, 2019 6.310 6.376 6.214 6.376 101,169 +0.13(+2.11%)
Jan 07, 2019 6.172 6.313 6.172 6.244 159,681 +0.07(+1.17%)
Jan 04, 2019 6.202 6.256 6.118 6.172 154,366 +0.06(+0.98%)
Jan 03, 2019 6.184 6.184 6.022 6.112 106,425 -0.10(-1.54%)
Jan 02, 2019 6.034 6.220 6.034 6.208 67,507 +0.12(+1.97%)
Dec 31, 2018 6.106 6.142 6.076 6.088 128,666 -0.02(-0.39%)
Dec 28, 2018 6.160 6.172 5.914 6.112 144,353 +0.04(+0.59%)
Dec 27, 2018 5.946 6.113 5.910 6.076 92,520 +0.05(+0.79%)
Dec 26, 2018 5.803 6.029 5.756 6.029 134,748 +0.24(+4.10%)
Dec 24, 2018 5.785 5.910 5.732 5.791 74,489 -0.10(-1.71%)
Dec 21, 2018 6.141 6.141 5.845 5.892 118,475 -0.13(-2.17%)
Dec 20, 2018 6.112 6.121 5.874 6.023 121,606 -0.08(-1.26%)
Dec 19, 2018 6.135 6.147 6.005 6.100 159,117 -0.01(-0.10%)
Dec 18, 2018 6.130 6.153 6.046 6.106 78,751 +0.05(+0.78%)
Dec 17, 2018 6.325 6.367 6.041 6.058 134,279 -0.31(-4.89%)
Dec 14, 2018 6.521 6.521 6.266 6.370 76,848 -0.18(-2.67%)
Dec 13, 2018 6.634 6.640 6.533 6.545 82,585 -0.05(-0.81%)
Dec 12, 2018 6.681 6.722 6.598 6.598 94,248 -0.02(-0.27%)
Dec 11, 2018 6.728 6.734 6.568 6.616 53,669 -0.06(-0.97%)
Dec 10, 2018 6.745 6.745 6.545 6.681 91,335 -0.02(-0.35%)
Dec 07, 2018 6.728 6.751 6.598 6.704 38,599 -0.01(-0.09%)
Dec 06, 2018 6.622 6.757 6.587 6.710 89,312 -0.08(-1.21%)
Dec 04, 2018 6.881 6.986 6.763 6.792 73,799 -0.16(-2.28%)
Dec 03, 2018 6.934 6.969 6.892 6.951 46,906 +0.12(+1.72%)
Nov 30, 2018 6.822 6.863 6.798 6.834 25,336 +0.05(+0.69%)
Nov 29, 2018 6.704 6.881 6.704 6.786 59,807 +0.04(+0.61%)
Nov 28, 2018 6.592 6.745 6.575 6.745 60,533 +0.21(+3.24%)
Nov 27, 2018 6.581 6.622 6.534 6.534 81,291 -0.11(-1.59%)
Nov 26, 2018 6.669 6.745 6.604 6.639 34,166 -0.00(-0.00%)
Nov 23, 2018 6.616 6.645 6.581 6.639 10,882 +0.01(+0.18%)
Nov 21, 2018 6.628 6.628 6.628 0 +0.06(+0.90%)
Nov 20, 2018 6.675 6.687 6.515 6.569 76,007 -0.16(-2.36%)
Nov 19, 2018 6.828 6.892 6.692 6.728 59,775 -0.16(-2.39%)
Nov 16, 2018 6.892 6.939 6.851 6.892 48,972 -0.01(-0.13%)
Nov 15, 2018 6.839 6.934 6.834 6.901 40,082 +0.02(+0.30%)
Nov 14, 2018 7.075 7.081 6.863 6.881 64,045 -0.11(-1.60%)
Nov 13, 2018 7.092 7.092 6.981 6.992 37,292 -0.28(-3.80%)
Nov 12, 2018 7.081 7.269 6.940 7.269 37,924 +0.20(+2.83%)
Nov 09, 2018 7.186 7.192 6.969 7.069 74,139 -0.09(-1.31%)
Nov 08, 2018 7.145 7.169 7.136 7.163 73,724 +0.02(+0.33%)
Nov 07, 2018 7.000 7.140 7.000 7.140 46,568 +0.19(+2.68%)
Nov 06, 2018 6.912 6.962 6.890 6.953 49,379 +0.06(+0.90%)
Nov 05, 2018 6.830 6.918 6.790 6.891 34,145 +0.04(+0.54%)
Nov 02, 2018 6.836 6.877 6.749 6.854 100,463 +0.05(+0.68%)
Nov 01, 2018 6.725 6.819 6.725 6.807 33,009 +0.10(+1.48%)
Oct 31, 2018 6.638 6.807 6.603 6.708 108,514 +0.06(+0.97%)
Oct 30, 2018 6.644 6.681 6.528 6.644 59,679 +0.01(+0.09%)
Oct 29, 2018 6.772 6.860 6.626 6.638 65,538 -0.11(-1.56%)
Oct 26, 2018 6.813 6.860 6.720 6.743 49,546 -0.16(-2.28%)
Oct 25, 2018 6.830 6.941 6.819 6.900 56,117 +0.06(+0.94%)
Oct 24, 2018 7.087 7.087 6.603 6.836 57,795 -0.25(-3.54%)
Oct 23, 2018 7.134 7.134 6.988 7.087 53,583 -0.06(-0.82%)
Oct 22, 2018 7.250 7.250 7.093 7.145 47,317 -0.06(-0.81%)
Oct 19, 2018 7.221 7.256 7.169 7.204 47,145 +0.05(+0.65%)
Oct 18, 2018 7.163 7.221 7.073 7.157 29,623 -0.03(-0.49%)
Oct 17, 2018 7.268 7.279 7.157 7.192 98,871 -0.02(-0.32%)
Oct 16, 2018 7.052 7.250 7.046 7.215 104,562 +0.23(+3.34%)
Oct 15, 2018 7.046 7.070 6.848 6.982 102,315 +0.00(+0.00%)
Oct 12, 2018 7.064 7.157 6.813 6.982 138,352 -0.05(-0.66%)
Oct 11, 2018 7.122 7.194 6.953 7.029 92,076 -0.12(-1.70%)
Oct 10, 2018 7.377 7.377 7.134 7.150 92,427 -0.23(-3.07%)
Oct 09, 2018 7.354 7.493 7.157 7.377 86,201 -0.04(-0.55%)
Oct 08, 2018 7.510 7.698 7.325 7.417 97,102 -0.17(-2.21%)
Oct 05, 2018 7.660 7.712 7.377 7.585 109,061 -0.08(-1.06%)
Oct 04, 2018 7.811 7.985 7.603 7.666 78,527 -0.22(-2.81%)
Oct 03, 2018 8.117 8.188 7.871 7.887 156,518 -0.23(-2.83%)
Oct 02, 2018 8.250 8.250 7.941 8.117 74,690 -0.15(-1.82%)
Oct 01, 2018 8.141 8.274 8.077 8.268 22,897 +0.20(+2.44%)
Sep 28, 2018 8.146 8.240 7.935 8.071 31,283 -0.03(-0.36%)
Sep 27, 2018 8.210 8.324 8.100 8.100 13,114 -0.13(-1.62%)
Sep 26, 2018 8.291 8.291 8.199 8.233 18,196 +0.01(+0.07%)
Sep 25, 2018 8.326 8.326 8.198 8.227 28,668 -0.10(-1.18%)
Sep 24, 2018 8.250 8.326 8.198 8.326 40,629 +0.07(+0.84%)
Sep 21, 2018 8.430 8.430 8.245 8.256 25,407 -0.08(-0.90%)
Sep 20, 2018 8.285 8.331 8.245 8.331 21,172 +0.03(+0.35%)
Sep 19, 2018 8.245 8.326 8.245 8.303 6,070 +0.05(+0.56%)
Sep 18, 2018 8.256 8.320 8.245 8.256 15,935 +0.00(+0.00%)
Sep 17, 2018 8.279 8.318 8.198 8.256 18,099 +0.00(+0.00%)
Sep 14, 2018 8.447 8.493 8.187 8.256 69,481 -0.13(-1.59%)
Sep 13, 2018 8.309 8.412 8.286 8.389 43,998 +0.06(+0.69%)
Sep 12, 2018 8.315 8.476 8.315 8.332 21,713 +0.05(+0.55%)
Sep 11, 2018 8.355 8.427 8.177 8.286 73,640 +0.00(+0.00%)
Sep 10, 2018 8.395 8.492 8.286 8.286 42,111 -0.15(-1.77%)
Sep 07, 2018 8.453 8.593 8.384 8.435 42,985 -0.02(-0.20%)
Sep 06, 2018 8.464 8.489 8.395 8.453 28,546 +0.05(+0.62%)
Sep 05, 2018 8.516 8.516 8.401 8.401 39,779 -0.11(-1.35%)
Sep 04, 2018 8.619 8.655 8.505 8.516 55,411 -0.10(-1.20%)
Aug 31, 2018 8.619 8.619 8.619 0 -0.05(-0.53%)
Aug 30, 2018 8.682 8.838 8.619 8.665 56,760 -0.08(-0.92%)
Aug 29, 2018 8.740 8.814 8.654 8.746 25,787 +0.04(+0.46%)
Aug 28, 2018 8.682 8.769 8.682 8.705 33,690 -0.02(-0.20%)
Aug 27, 2018 8.665 8.826 8.665 8.723 57,336 -0.04(-0.49%)
Aug 24, 2018 8.677 8.771 8.674 8.766 25,756 +0.05(+0.63%)
Aug 23, 2018 8.723 8.763 8.655 8.711 37,023 -0.01(-0.13%)
Aug 22, 2018 8.700 8.763 8.677 8.723 33,024 +0.02(+0.26%)
Aug 21, 2018 8.728 8.728 8.594 8.700 39,546 -0.03(-0.33%)
Aug 20, 2018 8.516 8.728 8.500 8.728 50,132 +0.17(+1.95%)
Aug 17, 2018 8.504 8.567 8.424 8.562 17,751 -0.01(-0.13%)
Aug 16, 2018 8.458 8.573 8.435 8.573 19,926 +0.13(+1.57%)
Aug 15, 2018 8.464 8.464 8.414 8.441 28,720 -0.06(-0.68%)
Aug 14, 2018 8.533 8.533 8.447 8.499 17,700 -0.03(-0.40%)
Aug 13, 2018 8.533 8.554 8.465 8.533 20,051 +0.00(+0.00%)
Aug 10, 2018 8.654 8.728 8.424 8.533 20,187 +0.01(+0.07%)
Aug 09, 2018 8.670 8.670 8.522 8.527 26,928 -0.11(-1.26%)
Aug 08, 2018 8.624 8.670 8.571 8.636 27,901 +0.08(+0.98%)
Aug 07, 2018 8.619 8.619 8.522 8.552 28,107 -0.07(-0.77%)
Aug 06, 2018 8.601 8.619 8.324 8.619 30,567 +0.07(+0.80%)
Aug 03, 2018 8.385 8.590 8.385 8.550 15,067 +0.21(+2.46%)
Aug 02, 2018 8.191 8.413 8.189 8.345 26,651 +0.10(+1.18%)
Aug 01, 2018 8.265 8.544 8.236 8.248 22,783 -0.02(-0.21%)
Jul 31, 2018 8.265 8.316 8.150 8.265 32,691 -0.02(-0.21%)
Jul 30, 2018 8.345 8.396 8.191 8.282 26,991 +0.01(+0.14%)
Jul 27, 2018 8.385 8.527 8.270 8.270 33,638 -0.10(-1.23%)
Jul 26, 2018 8.493 8.493 8.358 8.373 54,549 -0.02(-0.20%)
Jul 25, 2018 8.447 8.533 8.390 8.390 37,616 -0.06(-0.68%)
Jul 24, 2018 8.721 8.721 8.379 8.447 90,189 -0.22(-2.57%)
Jul 23, 2018 8.425 8.693 8.236 8.670 150,877 +0.33(+3.97%)
Jul 20, 2018 8.333 8.339 8.262 8.339 48,964 +0.06(+0.76%)
Jul 19, 2018 8.242 8.282 8.231 8.276 22,417 +0.05(+0.59%)
Jul 18, 2018 8.219 8.265 8.151 8.228 31,321 +0.03(+0.38%)
Jul 17, 2018 8.099 8.248 8.099 8.196 36,584 +0.10(+1.20%)
Jul 16, 2018 8.202 8.202 8.019 8.099 24,517 -0.05(-0.63%)
Jul 13, 2018 8.082 8.280 8.076 8.151 34,339 +0.11(+1.42%)
Jul 12, 2018 8.025 8.133 8.002 8.036 16,448 +0.07(+0.86%)
Jul 11, 2018 7.968 8.217 7.957 7.968 36,090 +0.00(+0.00%)
Jul 10, 2018 8.081 8.081 7.968 7.968 20,843 -0.11(-1.40%)
Jul 09, 2018 8.172 8.172 8.047 8.081 33,131 -0.02(-0.28%)
Jul 06, 2018 8.053 8.230 8.053 8.104 29,925 +0.05(+0.63%)
Jul 05, 2018 8.019 8.059 7.911 8.053 39,369 +0.08(+1.07%)
Jul 03, 2018 7.968 7.968 7.968 0 +0.03(+0.43%)
Jul 02, 2018 7.906 8.246 7.877 7.934 74,597 -0.09(-1.06%)
Jun 29, 2018 8.019 8.019 7.994 8.019 15,657 +0.00(+0.00%)
Jun 28, 2018 8.025 8.025 7.900 8.019 50,934 -0.01(-0.07%)
Jun 27, 2018 7.934 8.059 7.934 8.025 22,122 +0.06(+0.78%)
Jun 26, 2018 8.013 8.031 7.934 7.962 27,441 -0.03(-0.35%)
Jun 25, 2018 8.200 8.200 7.991 7.991 64,701 -0.24(-2.96%)
Jun 22, 2018 8.161 8.234 8.064 8.234 35,678 +0.14(+1.68%)
Jun 21, 2018 8.104 8.140 8.050 8.098 33,198 +0.04(+0.49%)
Jun 20, 2018 8.070 8.076 7.962 8.059 30,827 +0.06(+0.78%)
Jun 19, 2018 7.974 8.008 7.923 7.996 42,309 +0.06(+0.79%)
Jun 18, 2018 8.008 8.149 7.925 7.934 50,412 -0.10(-1.20%)
Jun 15, 2018 8.030 7.826 8.030 32,902 +0.00(+0.00%)
Jun 14, 2018 7.991 8.030 7.877 8.030 50,924 +0.05(+0.57%)
Jun 13, 2018 7.957 8.052 7.940 7.985 34,246 +0.03(+0.33%)
Jun 12, 2018 7.923 7.974 7.828 7.959 45,850 +0.02(+0.20%)
Jun 11, 2018 7.968 7.979 7.826 7.942 28,780 +0.02(+0.25%)
Jun 08, 2018 7.855 7.968 7.855 7.923 34,683 +0.02(+0.28%)
Jun 07, 2018 7.894 7.911 7.878 7.900 28,712 +0.02(+0.21%)
Jun 06, 2018 7.861 7.906 7.833 7.883 34,587 +0.02(+0.21%)
Jun 05, 2018 7.923 7.933 7.810 7.866 22,826 -0.12(-1.48%)
Jun 04, 2018 7.849 8.091 7.754 7.984 65,676 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.