Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9300 0.9800 0.9300 0.9550 12,506 +0.03(+3.80%)
May 27, 2016 0.9300 0.9200 0.9200 0.9200 9,000 +0.02(+2.22%)
May 26, 2016 0.9301 0.9301 0.8900 0.9000 6,517 -0.03(-3.23%)
May 25, 2016 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
May 24, 2016 0.9300 1.000 0.9000 0.9100 15,194 -0.01(-1.09%)
May 23, 2016 0.9700 0.9800 0.8900 0.9200 4,753 -0.08(-8.00%)
May 20, 2016 0.9300 1.000 0.9000 1.000 12,159 +0.02(+2.25%)
May 19, 2016 0.9000 0.9780 0.9000 0.9780 5,356 +0.07(+7.47%)
May 18, 2016 0.9500 0.9567 0.9000 0.9100 14,701 -0.09(-9.00%)
May 17, 2016 1.010 1.014 0.9500 1.000 2,680 -0.01(-0.99%)
May 16, 2016 0.9400 1.010 0.9400 1.010 8,604 +0.07(+7.45%)
May 13, 2016 0.9800 1.016 0.9400 0.9400 6,870 -0.04(-4.08%)
May 12, 2016 1.020 1.020 0.9499 0.9800 18,062 +0.00(+0.00%)
May 11, 2016 0.9301 1.020 0.9301 0.9800 8,952 +0.07(+7.69%)
May 10, 2016 1.028 1.040 0.8800 0.9100 39,772 -0.06(-6.47%)
May 09, 2016 0.9999 1.000 0.9700 0.9730 12,601 -0.03(-2.70%)
May 06, 2016 1.020 1.030 0.9999 1.000 3,204 -0.02(-1.59%)
May 05, 2016 1.030 1.030 0.9750 1.016 3,913 +0.06(+5.85%)
May 04, 2016 0.9600 0.9645 0.9600 0.9600 4,226 +0.00(+0.31%)
May 03, 2016 1.030 1.030 0.9500 0.9570 23,096 -0.02(-2.35%)
May 02, 2016 1.020 1.020 0.9800 0.9800 7,643 -0.01(-1.01%)
Apr 29, 2016 0.9800 1.020 0.9800 0.9900 1,673 -0.01(-1.00%)
Apr 28, 2016 0.9928 1.000 0.9700 1.000 10,085 +0.00(+0.40%)
Apr 27, 2016 1.020 1.026 0.9960 0.9960 7,045 -0.02(-1.89%)
Apr 26, 2016 1.000 1.040 0.9900 1.015 11,292 +0.06(+6.06%)
Apr 25, 2016 0.9262 0.9572 0.9172 0.9572 2,002 +0.03(+2.90%)
Apr 22, 2016 0.9900 1.050 0.9200 0.9302 31,949 -0.04(-4.10%)
Apr 21, 2016 1.033 1.033 0.9700 0.9700 452 +0.00(+0.00%)
Apr 20, 2016 0.9700 1.020 0.9700 0.9700 14,101 +0.01(+1.04%)
Apr 19, 2016 0.9300 1.050 0.9200 0.9600 35,809 +0.05(+5.49%)
Apr 18, 2016 0.9660 0.9660 0.9000 0.9100 1,867 -0.04(-4.21%)
Apr 15, 2016 0.9600 0.9616 0.9500 0.9500 3,163 +0.01(+0.58%)
Apr 14, 2016 0.9200 0.9500 0.8800 0.9445 117,225 +0.05(+6.12%)
Apr 13, 2016 0.9200 0.9200 0.8900 0.8900 1,461 -0.04(-3.83%)
Apr 12, 2016 0.9000 0.9254 0.8800 0.9254 19,060 +0.01(+0.59%)
Apr 11, 2016 0.9700 0.9700 0.9200 0.9200 2,400 +0.01(+1.10%)
Apr 08, 2016 0.9500 0.9500 0.8811 0.9100 2,755 +0.01(+1.28%)
Apr 07, 2016 1.005 1.030 0.8985 0.8985 39,036 -0.10(-10.15%)
Apr 06, 2016 0.9900 1.010 0.9212 1.000 1,588 +0.00(+0.01%)
Apr 05, 2016 1.050 1.060 0.9700 0.9999 15,936 -0.02(-1.97%)
Apr 04, 2016 0.9800 1.170 0.9800 1.020 10,420 +0.06(+6.25%)
Apr 01, 2016 1.050 1.061 0.9600 0.9600 15,927 -0.06(-5.88%)
Mar 31, 2016 1.100 1.100 1.000 1.020 25,995 -0.07(-6.42%)
Mar 30, 2016 1.080 1.090 1.060 1.090 7,783 -0.02(-1.80%)
Mar 29, 2016 1.170 1.170 1.070 1.110 14,969 -0.03(-2.63%)
Mar 28, 2016 1.170 1.170 1.060 1.140 7,566 +0.02(+1.79%)
Mar 24, 2016 1.080 1.120 1.120 1.120 67,300 +0.07(+6.67%)
Mar 23, 2016 0.9851 1.050 0.9602 1.050 2,074 +0.03(+2.93%)
Mar 22, 2016 0.8900 1.080 0.8805 1.020 66,129 +0.14(+15.91%)
Mar 21, 2016 0.8499 0.8800 0.8400 0.8800 7,193 -0.01(-1.12%)
Mar 18, 2016 0.9000 0.9500 0.8252 0.8900 53,853 +0.00(+0.00%)
Mar 17, 2016 0.9300 0.9782 0.8150 0.8900 45,453 -0.04(-4.30%)
Mar 16, 2016 0.7800 0.9312 0.7800 0.9300 76,575 +0.15(+19.23%)
Mar 15, 2016 0.7000 0.8220 0.6814 0.7800 55,036 +0.03(+3.97%)
Mar 14, 2016 0.7500 0.8317 0.7300 0.7502 30,650 +0.05(+7.14%)
Mar 11, 2016 0.6900 0.8200 0.6900 0.7002 37,585 -0.01(-2.07%)
Mar 10, 2016 0.8300 0.8660 0.7000 0.7150 34,498 -0.08(-9.49%)
Mar 09, 2016 0.6990 0.8800 0.6990 0.7900 39,563 +0.10(+14.49%)
Mar 08, 2016 0.8880 0.8880 0.6823 0.6900 47,293 -0.07(-9.23%)
Mar 07, 2016 0.8887 0.8887 0.7602 0.7602 26,386 -0.05(-6.17%)
Mar 04, 2016 0.8377 0.8999 0.8102 0.8102 13,164 +0.02(+2.56%)
Mar 03, 2016 0.7901 0.8589 0.7435 0.7900 12,217 +0.07(+9.34%)
Mar 02, 2016 0.8999 0.8999 0.7100 0.7225 55,369 -0.17(-18.63%)
Mar 01, 2016 0.8000 0.8879 0.6780 0.8879 114,072 +0.12(+15.31%)
Feb 29, 2016 0.7700 0.8500 0.7700 0.7700 38,378 +0.00(+0.00%)
Feb 26, 2016 0.7800 0.8399 0.7700 0.7700 3,800 +0.00(+0.00%)
Feb 25, 2016 0.8500 0.8500 0.7700 0.7700 2,216 +0.02(+2.67%)
Feb 24, 2016 0.7913 0.8500 0.7000 0.7500 435,868 -0.03(-4.02%)
Feb 23, 2016 0.8200 0.8200 0.7814 0.7814 25,424 -0.03(-3.53%)
Feb 22, 2016 0.8600 0.8600 0.8100 0.8100 19,938 -0.08(-8.99%)
Feb 19, 2016 0.8900 0.9786 0.8900 0.8900 5,355 +0.00(+0.00%)
Feb 18, 2016 0.8780 0.9500 0.8780 0.8900 31,032 +0.01(+1.37%)
Feb 17, 2016 0.9000 0.9000 0.7300 0.8780 29,734 -0.05(-5.59%)
Feb 16, 2016 0.9270 0.9400 0.9000 0.9300 10,973 -0.03(-3.12%)
Feb 10, 2016 0.9900 0.9600 0.9600 0.9600 900 -0.05(-4.95%)
Feb 09, 2016 0.9800 1.058 0.9800 1.010 4,306 +0.03(+3.06%)
Feb 08, 2016 0.9550 1.006 0.9550 0.9800 1,817 -0.10(-9.25%)
Feb 05, 2016 1.080 1.080 1.080 1.080 501 +0.08(+8.42%)
Feb 04, 2016 1.220 1.220 0.8700 0.9960 37,367 -0.22(-17.82%)
Feb 03, 2016 0.9100 1.240 0.9000 1.212 86,602 +0.28(+30.32%)
Feb 02, 2016 0.9034 0.9300 0.8600 0.9300 8,071 +0.05(+5.67%)
Feb 01, 2016 0.9399 0.9399 0.8801 0.8801 2,901 -0.02(-2.17%)
Jan 29, 2016 0.9240 0.9600 0.8800 0.8996 11,662 -0.02(-2.22%)
Jan 28, 2016 0.9233 0.9233 0.9133 0.9200 1,826 +0.01(+0.73%)
Jan 27, 2016 0.8901 0.9400 0.8900 0.9133 1,021 +0.00(+0.25%)
Jan 26, 2016 0.9200 0.9200 0.8800 0.9110 8,613 -0.03(-3.09%)
Jan 25, 2016 0.9500 1.000 0.9100 0.9400 4,191 -0.06(-5.99%)
Jan 22, 2016 0.9999 0.9999 0.9900 0.9999 1,502 +0.03(+3.08%)
Jan 21, 2016 0.9501 0.9700 0.9501 0.9700 2,699 -0.03(-3.00%)
Jan 20, 2016 0.9100 1.000 0.9100 1.000 1,950 -0.01(-0.73%)
Jan 19, 2016 1.050 1.050 0.9150 1.007 15,100 -0.03(-3.13%)
Jan 15, 2016 1.040 1.040 1.040 1.040 3,700 +0.01(+0.97%)
Jan 14, 2016 1.014 1.090 1.014 1.030 3,335 +0.02(+1.98%)
Jan 13, 2016 1.100 1.131 0.9853 1.010 29,266 -0.11(-9.95%)
Jan 12, 2016 1.145 1.145 1.100 1.122 6,736 +0.02(+1.41%)
Jan 11, 2016 1.100 1.150 0.8800 1.106 8,937 -0.09(-7.83%)
Jan 08, 2016 1.200 1.200 1.200 1.200 4,254 +0.04(+3.45%)
Jan 07, 2016 1.260 1.260 1.110 1.160 18,408 -0.08(-6.45%)
Jan 06, 2016 1.130 1.250 1.130 1.240 25,756 +0.17(+15.89%)
Jan 05, 2016 1.040 1.070 1.030 1.070 9,912 -0.03(-2.73%)
Jan 04, 2016 1.120 1.120 1.100 1.100 4,514 -0.10(-8.33%)
Dec 31, 2015 1.136 1.200 1.200 1.200 22,400 +0.08(+7.14%)
Dec 30, 2015 1.180 1.180 1.081 1.120 10,172 -0.04(-3.45%)
Dec 29, 2015 1.180 1.216 1.160 1.160 9,877 -0.03(-2.52%)
Dec 28, 2015 1.169 1.220 1.169 1.190 95,462 -0.01(-1.00%)
Dec 21, 2015 1.230 1.202 1.202 1.202 8,000 +0.02(+1.86%)
Dec 18, 2015 1.290 1.290 1.180 1.180 12,010 -0.05(-4.07%)
Dec 17, 2015 1.180 1.350 1.180 1.230 281,675 +0.00(+0.00%)
Dec 16, 2015 1.250 1.250 1.184 1.230 32,030 -0.04(-3.15%)
Dec 15, 2015 1.130 1.300 1.130 1.270 20,321 +0.17(+15.45%)
Dec 14, 2015 1.220 1.380 1.100 1.100 23,036 -0.08(-6.78%)
Dec 11, 2015 1.200 1.200 1.170 1.180 1,741 -0.04(-3.28%)
Dec 10, 2015 1.216 1.270 1.210 1.220 2,538 +0.02(+1.67%)
Dec 09, 2015 1.210 1.210 1.164 1.200 6,242 -0.01(-0.83%)
Dec 08, 2015 1.240 1.240 1.170 1.210 6,202 +0.03(+2.46%)
Dec 07, 2015 1.240 1.240 1.170 1.181 64,387 -0.12(-9.15%)
Dec 04, 2015 1.370 1.370 1.298 1.300 10,483 -0.05(-3.70%)
Dec 03, 2015 1.340 1.365 1.340 1.350 6,103 +0.02(+1.50%)
Dec 02, 2015 1.440 1.440 1.330 1.330 9,452 -0.09(-6.34%)
Dec 01, 2015 1.180 1.500 1.180 1.420 26,813 +0.14(+10.94%)
Nov 30, 2015 1.350 1.350 1.190 1.280 24,696 -0.07(-5.19%)
Nov 27, 2015 1.400 1.440 1.330 1.350 11,114 +0.01(+0.52%)
Nov 25, 2015 1.360 1.343 1.343 1.343 41,700 -0.08(-5.42%)
Nov 24, 2015 1.430 1.460 1.420 1.420 4,435 -0.01(-0.92%)
Nov 23, 2015 1.500 1.500 1.430 1.433 1,770 +0.00(+0.22%)
Nov 20, 2015 1.470 1.570 1.430 1.430 3,953 -0.04(-2.72%)
Nov 19, 2015 1.546 1.546 1.470 1.470 2,798 -0.13(-8.13%)
Nov 18, 2015 1.421 1.600 1.421 1.600 491 +0.16(+11.11%)
Nov 17, 2015 1.510 1.510 1.440 1.440 1,299 -0.09(-6.10%)
Nov 16, 2015 1.600 1.600 1.530 1.534 6,300 -0.10(-5.92%)
Nov 13, 2015 1.750 1.750 1.630 1.630 3,709 +0.03(+2.00%)
Nov 12, 2015 1.650 1.780 1.598 1.598 28,368 +0.05(+3.10%)
Nov 11, 2015 1.550 1.550 1.550 1.550 312 +0.00(+0.00%)
Nov 10, 2015 1.590 1.590 1.550 1.550 659 -0.09(-5.60%)
Nov 09, 2015 1.659 1.659 1.580 1.642 1,078 +0.00(+0.12%)
Nov 06, 2015 1.689 1.689 1.560 1.640 7,834 -0.05(-2.95%)
Nov 05, 2015 1.591 1.690 1.591 1.690 3,529 +0.07(+4.31%)
Nov 04, 2015 1.560 1.650 1.560 1.620 30,864 +0.07(+4.52%)
Nov 03, 2015 1.550 1.550 1.540 1.550 4,867 +0.00(+0.00%)
Nov 02, 2015 1.540 1.570 1.540 1.550 819 +0.01(+0.52%)
Oct 30, 2015 1.570 1.560 1.520 1.542 1,827 -0.02(-1.15%)
Oct 29, 2015 1.530 1.570 1.530 1.560 1,746 +0.03(+1.96%)
Oct 28, 2015 1.620 1.650 1.530 1.530 15,281 +0.01(+0.66%)
Oct 27, 2015 1.510 1.600 1.510 1.520 2,065 -0.02(-1.30%)
Oct 26, 2015 1.634 1.670 1.540 1.540 655 -0.11(-6.44%)
Oct 23, 2015 1.646 1.646 1.646 1.646 162 +0.12(+8.04%)
Oct 22, 2015 1.604 1.604 1.510 1.524 7,672 -0.01(-0.42%)
Oct 21, 2015 1.700 1.758 1.500 1.530 10,366 -0.13(-7.83%)
Oct 20, 2015 1.760 1.840 1.660 1.660 11,634 -0.19(-10.27%)
Oct 19, 2015 1.844 1.850 1.789 1.850 1,600 -0.04(-2.12%)
Oct 16, 2015 1.782 1.900 1.720 1.890 12,883 +0.09(+5.00%)
Oct 15, 2015 1.800 1.800 1.750 1.800 13,356 -0.06(-3.31%)
Oct 14, 2015 1.900 1.900 1.800 1.862 5,905 -0.03(-1.50%)
Oct 13, 2015 1.936 1.936 1.850 1.890 4,526 -0.05(-2.58%)
Oct 12, 2015 1.920 2.000 1.920 1.940 2,212 -0.05(-2.71%)
Oct 09, 2015 1.940 1.994 1.940 1.994 1,032 -0.10(-4.59%)
Oct 08, 2015 1.900 2.130 1.810 2.090 16,273 +0.07(+3.47%)
Oct 07, 2015 1.840 2.090 1.770 2.020 16,847 +0.10(+5.20%)
Oct 06, 2015 1.967 2.100 1.840 1.920 5,593 -0.07(-3.46%)
Oct 05, 2015 2.140 2.150 1.989 1.989 41,311 -0.00(-0.15%)
Oct 02, 2015 1.310 2.350 1.310 1.992 240,193 +0.75(+60.65%)
Oct 01, 2015 1.890 1.890 1.219 1.240 14,000 -0.57(-31.49%)
Sep 30, 2015 1.660 1.880 1.420 1.810 14,100 +0.10(+5.85%)
Sep 29, 2015 1.750 1.848 1.710 1.710 5,502 -0.23(-11.86%)
Sep 28, 2015 1.850 1.950 1.850 1.940 4,415 +0.01(+0.52%)
Sep 25, 2015 1.680 1.930 1.680 1.930 6,385 +0.04(+2.12%)
Sep 23, 2015 1.868 1.890 1.890 1.890 1,300 +0.03(+1.56%)
Sep 22, 2015 1.830 1.861 1.830 1.861 1,699 -0.05(-2.57%)
Sep 21, 2015 1.950 1.950 1.840 1.910 33,659 +0.05(+2.69%)
Sep 18, 2015 1.800 2.000 1.610 1.860 19,112 -0.06(-3.38%)
Sep 17, 2015 2.000 2.000 1.770 1.925 21,484 -0.07(-3.75%)
Sep 16, 2015 2.020 2.020 1.930 2.000 8,779 -0.12(-5.66%)
Sep 15, 2015 2.100 2.120 2.090 2.120 653 +0.14(+7.07%)
Sep 14, 2015 2.000 2.030 1.950 1.980 24,299 +0.08(+4.21%)
Sep 11, 2015 2.000 2.000 1.900 1.900 1,068 -0.05(-2.56%)
Sep 10, 2015 1.900 1.950 1.870 1.950 2,619 +0.10(+5.41%)
Sep 09, 2015 1.940 1.940 1.800 1.850 1,357 -0.10(-5.13%)
Sep 08, 2015 1.950 1.960 1.932 1.950 5,208 +0.00(+0.00%)
Sep 04, 2015 1.800 1.950 1.950 1.950 4,100 +0.07(+3.72%)
Sep 03, 2015 2.230 2.230 1.880 1.880 6,753 +0.04(+2.17%)
Sep 02, 2015 1.980 2.190 1.840 1.840 1,012 -0.15(-7.54%)
Sep 01, 2015 2.229 2.229 1.990 1.990 1,564 -0.12(-5.69%)
Aug 31, 2015 2.240 2.240 2.110 2.110 928 +0.02(+0.96%)
Aug 28, 2015 2.130 2.150 1.970 2.090 2,447 -0.07(-3.24%)
Aug 27, 2015 1.900 2.350 1.790 2.160 5,371 +0.41(+23.43%)
Aug 26, 2015 1.770 1.770 1.620 1.750 1,222 -0.06(-3.31%)
Aug 25, 2015 1.890 1.890 1.600 1.810 7,098 +0.06(+3.43%)
Aug 24, 2015 2.050 2.060 1.380 1.750 48,497 -0.30(-14.63%)
Aug 21, 2015 2.070 2.135 2.050 2.050 10,928 -0.03(-1.44%)
Aug 20, 2015 2.060 2.080 2.050 2.080 9,445 +0.07(+3.48%)
Aug 17, 2015 2.200 2.010 2.010 2.010 40 -0.09(-4.29%)
Aug 14, 2015 2.160 2.260 2.100 2.100 2,057 -0.34(-13.93%)
Aug 13, 2015 2.500 2.500 2.388 2.440 1,973 +0.21(+9.42%)
Aug 12, 2015 2.450 2.450 2.220 2.230 22,964 -0.22(-8.98%)
Aug 11, 2015 2.010 2.450 2.010 2.450 11,527 +0.31(+14.49%)
Aug 10, 2015 2.300 2.300 2.080 2.140 14,988 -0.02(-0.94%)
Aug 07, 2015 2.340 2.340 2.140 2.160 15,248 -0.19(-8.08%)
Aug 06, 2015 2.100 2.350 2.091 2.350 15,285 +0.13(+5.86%)
Aug 05, 2015 2.080 2.220 2.050 2.220 8,689 +0.12(+5.71%)
Aug 04, 2015 2.200 2.260 1.920 2.100 15,846 -0.03(-1.41%)
Aug 03, 2015 2.050 2.290 2.050 2.130 5,666 +0.05(+2.40%)
Jul 31, 2015 2.090 2.279 2.080 2.080 1,278 -0.17(-7.55%)
Jul 30, 2015 1.973 2.430 1.973 2.250 1,689 -0.12(-5.06%)
Jul 29, 2015 2.370 2.400 2.240 2.370 22,391 +0.00(+0.00%)
Jul 28, 2015 1.900 2.480 1.900 2.370 44,232 +0.55(+30.21%)
Jul 27, 2015 1.820 1.820 1.820 1.820 2,100 -0.13(-6.66%)
Jul 24, 2015 1.770 2.000 1.760 1.950 26,552 +0.16(+8.94%)
Jul 23, 2015 1.800 1.800 1.790 1.790 2,008 -0.01(-0.56%)
Jul 22, 2015 1.810 1.830 1.670 1.800 10,646 -0.04(-2.17%)
Jul 21, 2015 1.760 1.840 1.760 1.840 400 +0.00(+0.00%)
Jul 20, 2015 1.740 1.840 1.740 1.840 200 -0.02(-1.08%)
Jul 17, 2015 1.990 1.990 1.720 1.860 40,319 -0.13(-6.53%)
Jul 16, 2015 1.850 1.990 1.680 1.990 48,273 +0.18(+9.94%)
Jul 15, 2015 1.853 1.853 1.810 1.810 1,759 +0.06(+3.43%)
Jul 13, 2015 1.750 1.750 1.750 1.750 86 -0.08(-4.37%)
Jul 10, 2015 1.830 1.830 1.830 1.830 127 +0.05(+2.81%)
Jul 09, 2015 1.800 1.850 1.780 1.780 1,908 +0.05(+2.89%)
Jul 08, 2015 1.720 1.840 1.720 1.730 1,965 -0.11(-6.23%)
Jul 07, 2015 1.690 1.870 1.570 1.845 4,550 -0.05(-2.89%)
Jul 06, 2015 1.821 1.930 1.820 1.900 9,761 +0.02(+1.07%)
Jun 30, 2015 1.730 1.880 1.880 1.880 35,400 +0.13(+7.42%)
Jun 29, 2015 1.922 1.922 1.750 1.750 14,908 -0.05(-2.78%)
Jun 26, 2015 1.800 1.800 1.800 1.800 1,825 -0.16(-8.16%)
Jun 25, 2015 1.960 1.960 1.960 1.960 1,446 +0.00(+0.00%)
Jun 24, 2015 1.900 1.970 1.900 1.960 2,756 +0.03(+1.55%)
Jun 23, 2015 1.910 1.950 1.910 1.930 5,314 -0.05(-2.53%)
Jun 22, 2015 1.890 1.980 1.850 1.980 2,449 +0.00(+0.00%)
Jun 19, 2015 1.920 1.980 1.920 1.980 278 -0.11(-5.26%)
Jun 18, 2015 2.100 2.120 1.870 2.090 6,807 -0.16(-7.11%)
Jun 17, 2015 1.970 2.250 1.960 2.250 3,117 +0.24(+11.94%)
Jun 16, 2015 2.010 2.010 2.010 2.010 518 +0.09(+4.69%)
Jun 15, 2015 2.240 2.240 1.920 1.920 4,897 +0.00(+0.00%)
Jun 12, 2015 1.940 2.015 1.870 1.920 13,521 -0.08(-4.00%)
Jun 11, 2015 1.961 2.060 1.840 2.000 11,301 -0.05(-2.44%)
Jun 10, 2015 2.060 2.150 2.050 2.050 11,947 -0.01(-0.49%)
Jun 09, 2015 1.980 2.060 1.980 2.060 6,334 -0.01(-0.48%)
Jun 08, 2015 1.874 2.070 1.874 2.070 933 +0.00(+0.00%)
Jun 05, 2015 1.960 2.070 1.960 2.070 1,301 +0.08(+4.25%)
Jun 04, 2015 1.986 1.986 1.986 1.986 834 -0.05(-2.67%)
Jun 03, 2015 2.040 2.040 2.040 2.040 105 -0.04(-1.92%)
Jun 02, 2015 1.870 2.090 1.870 2.080 2,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.