Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.850 4.850 4.740 4.800 51,900 -0.08(-1.64%)
May 30, 2019 4.850 4.940 4.830 4.880 30,190 +0.04(+0.83%)
May 29, 2019 4.970 4.980 4.819 4.840 53,151 -0.15(-3.01%)
May 28, 2019 5.010 5.010 4.950 4.990 34,629 -0.02(-0.40%)
May 24, 2019 5.010 5.010 4.890 5.010 20,000 -0.06(-1.18%)
May 23, 2019 5.020 5.070 5.020 5.070 31,820 -0.02(-0.39%)
May 22, 2019 5.030 5.090 5.030 5.090 13,539 +0.00(+0.00%)
May 21, 2019 4.990 5.110 4.920 5.090 34,611 +0.11(+2.21%)
May 20, 2019 4.960 4.980 4.775 4.980 91,958 +0.00(+0.00%)
May 17, 2019 4.990 5.000 4.708 4.980 29,200 +0.01(+0.20%)
May 16, 2019 4.800 5.000 4.760 4.970 119,975 +0.02(+0.40%)
May 15, 2019 4.950 4.980 4.890 4.950 23,236 -0.04(-0.80%)
May 14, 2019 4.950 5.000 4.914 4.990 61,274 +0.00(+0.00%)
May 13, 2019 5.000 5.000 4.870 4.990 94,588 -0.11(-2.16%)
May 10, 2019 5.180 5.180 4.950 5.100 134,300 -0.04(-0.78%)
May 09, 2019 5.180 5.200 5.100 5.140 79,236 -0.11(-2.10%)
May 08, 2019 5.100 5.340 5.100 5.250 263,898 +0.15(+2.94%)
May 07, 2019 5.110 5.245 4.960 5.100 54,934 -0.01(-0.20%)
May 06, 2019 5.100 5.240 5.070 5.110 58,418 -0.09(-1.73%)
May 03, 2019 5.060 5.230 4.756 5.200 72,800 +0.17(+3.38%)
May 02, 2019 5.040 5.090 5.000 5.030 42,201 -0.06(-1.18%)
May 01, 2019 5.150 5.190 4.961 5.090 98,203 -0.09(-1.74%)
Apr 30, 2019 5.150 5.215 5.122 5.180 16,906 -0.01(-0.19%)
Apr 29, 2019 5.220 5.288 5.100 5.190 53,602 +0.07(+1.37%)
Apr 26, 2019 5.370 5.390 5.120 5.120 62,600 -0.27(-5.01%)
Apr 25, 2019 5.360 5.400 5.260 5.390 61,078 +0.03(+0.56%)
Apr 24, 2019 5.340 5.410 5.340 5.360 28,006 -0.01(-0.19%)
Apr 23, 2019 5.350 5.499 5.330 5.370 116,967 -0.02(-0.37%)
Apr 22, 2019 5.100 5.490 5.100 5.390 206,120 +0.32(+6.31%)
Apr 18, 2019 5.000 5.140 5.000 5.070 87,100 +0.10(+2.01%)
Apr 17, 2019 4.930 5.030 4.920 4.970 113,477 +0.05(+1.02%)
Apr 16, 2019 4.920 4.930 4.890 4.920 73,099 -0.02(-0.40%)
Apr 15, 2019 4.910 4.950 4.860 4.940 49,303 +0.08(+1.65%)
Apr 12, 2019 4.900 4.950 4.837 4.860 36,300 -0.06(-1.22%)
Apr 11, 2019 4.830 4.980 4.810 4.920 45,547 +0.13(+2.71%)
Apr 10, 2019 4.850 4.940 4.766 4.790 82,970 -0.07(-1.44%)
Apr 09, 2019 4.960 5.010 4.850 4.860 64,024 -0.16(-3.19%)
Apr 08, 2019 5.050 5.050 4.830 5.020 85,501 +0.02(+0.40%)
Apr 05, 2019 4.960 5.060 4.940 5.000 79,300 +0.00(+0.00%)
Apr 04, 2019 5.130 5.140 4.990 5.000 128,043 -0.05(-0.99%)
Apr 03, 2019 5.000 5.150 4.841 5.050 242,362 +0.12(+2.43%)
Apr 02, 2019 4.580 5.000 4.580 4.930 391,457 +0.40(+8.83%)
Apr 01, 2019 4.410 4.540 4.340 4.530 155,870 +0.12(+2.72%)
Mar 29, 2019 4.500 4.520 4.395 4.410 84,600 -0.11(-2.43%)
Mar 28, 2019 4.560 4.600 4.427 4.520 71,713 -0.02(-0.44%)
Mar 27, 2019 4.580 4.580 4.460 4.540 28,019 -0.01(-0.22%)
Mar 26, 2019 4.570 4.590 4.500 4.550 30,125 -0.02(-0.44%)
Mar 25, 2019 4.630 4.630 4.409 4.570 60,324 -0.05(-1.08%)
Mar 22, 2019 4.650 4.650 4.480 4.620 61,600 -0.02(-0.43%)
Mar 21, 2019 4.400 4.780 4.400 4.640 158,529 +0.26(+5.94%)
Mar 20, 2019 4.800 4.810 4.350 4.380 257,944 -0.31(-6.61%)
Mar 19, 2019 4.760 4.790 4.550 4.690 140,403 -0.03(-0.64%)
Mar 18, 2019 4.780 4.850 4.600 4.720 104,586 +0.02(+0.43%)
Mar 15, 2019 4.650 4.840 4.510 4.700 117,500 +0.24(+5.38%)
Mar 14, 2019 4.600 4.640 4.460 4.460 45,803 -0.13(-2.83%)
Mar 13, 2019 4.600 4.740 4.550 4.590 37,258 +0.02(+0.44%)
Mar 12, 2019 4.450 4.585 4.450 4.570 47,821 +0.17(+3.86%)
Mar 11, 2019 4.350 4.510 4.350 4.400 65,402 -0.03(-0.68%)
Mar 08, 2019 4.390 4.508 4.300 4.430 68,700 -0.03(-0.67%)
Mar 07, 2019 4.410 4.585 4.410 4.460 25,714 +0.00(+0.00%)
Mar 06, 2019 4.370 4.565 4.370 4.460 23,829 +0.02(+0.45%)
Mar 05, 2019 4.460 4.520 4.250 4.440 45,684 +0.03(+0.68%)
Mar 04, 2019 4.400 4.477 4.310 4.410 87,045 -0.02(-0.45%)
Mar 01, 2019 4.410 4.480 4.360 4.430 22,200 +0.01(+0.23%)
Feb 28, 2019 4.540 4.540 4.270 4.420 49,046 -0.05(-1.12%)
Feb 27, 2019 4.490 4.530 4.410 4.470 28,384 +0.00(+0.00%)
Feb 26, 2019 4.420 4.516 4.420 4.470 20,960 +0.02(+0.45%)
Feb 25, 2019 4.430 4.540 4.430 4.450 23,478 -0.03(-0.67%)
Feb 22, 2019 4.550 4.560 4.270 4.480 53,800 -0.05(-1.10%)
Feb 21, 2019 4.580 4.670 4.530 4.530 28,310 -0.02(-0.44%)
Feb 20, 2019 4.730 4.750 4.550 4.550 31,819 -0.12(-2.57%)
Feb 19, 2019 4.750 4.750 4.600 4.670 72,414 -0.01(-0.21%)
Feb 15, 2019 4.700 4.800 4.660 4.680 30,000 +0.00(+0.00%)
Feb 14, 2019 4.660 4.715 4.620 4.680 20,965 +0.06(+1.30%)
Feb 13, 2019 4.450 4.850 4.450 4.620 117,359 +0.14(+3.12%)
Feb 12, 2019 4.410 4.540 4.390 4.480 33,920 +0.12(+2.75%)
Feb 11, 2019 4.300 4.550 4.300 4.360 40,251 +0.06(+1.40%)
Feb 08, 2019 4.310 4.380 4.280 4.300 32,700 -0.08(-1.83%)
Feb 07, 2019 4.450 4.450 4.260 4.380 31,586 -0.03(-0.68%)
Feb 06, 2019 4.350 4.458 4.270 4.410 47,333 +0.07(+1.61%)
Feb 05, 2019 4.140 4.350 4.090 4.340 57,643 +0.22(+5.34%)
Feb 04, 2019 4.050 4.150 4.050 4.120 40,810 -0.01(-0.24%)
Feb 01, 2019 4.130 4.150 4.070 4.130 40,100 +0.01(+0.24%)
Jan 31, 2019 4.120 4.180 4.050 4.120 47,830 +0.03(+0.73%)
Jan 30, 2019 4.220 4.250 4.040 4.090 47,499 -0.10(-2.31%)
Jan 29, 2019 4.160 4.186 4.050 4.186 54,714 -0.03(-0.79%)
Jan 28, 2019 4.230 4.260 4.030 4.220 22,188 -0.01(-0.24%)
Jan 25, 2019 4.200 4.240 4.160 4.230 20,100 +0.01(+0.24%)
Jan 24, 2019 4.110 4.258 4.110 4.220 30,273 +0.11(+2.68%)
Jan 23, 2019 4.410 4.450 4.110 4.110 66,553 -0.19(-4.42%)
Jan 22, 2019 4.460 4.510 4.230 4.300 43,751 -0.25(-5.49%)
Jan 18, 2019 4.520 4.580 4.400 4.550 27,600 +0.12(+2.71%)
Jan 17, 2019 4.440 4.600 4.400 4.430 25,193 -0.07(-1.56%)
Jan 16, 2019 4.480 4.500 4.380 4.500 29,936 +0.02(+0.45%)
Jan 15, 2019 4.560 4.630 4.450 4.480 50,878 -0.06(-1.32%)
Jan 14, 2019 4.510 4.610 4.365 4.540 58,722 +0.04(+0.89%)
Jan 11, 2019 4.510 4.605 4.440 4.500 37,400 +0.00(+0.00%)
Jan 10, 2019 4.410 4.520 4.340 4.500 20,572 +0.11(+2.51%)
Jan 09, 2019 4.270 4.390 4.230 4.390 40,790 +0.12(+2.81%)
Jan 08, 2019 4.230 4.470 4.170 4.270 34,761 +0.10(+2.40%)
Jan 07, 2019 4.240 4.320 4.130 4.170 71,721 +0.11(+2.71%)
Jan 04, 2019 4.090 4.190 3.900 4.060 41,900 +0.11(+2.78%)
Jan 03, 2019 3.880 4.050 3.750 3.950 78,889 +0.11(+2.86%)
Jan 02, 2019 3.780 3.890 3.610 3.840 38,959 +0.04(+1.05%)
Dec 31, 2018 3.950 3.950 3.760 3.800 64,900 -0.01(-0.26%)
Dec 28, 2018 3.730 3.890 3.580 3.810 99,200 +0.28(+7.93%)
Dec 27, 2018 3.500 3.569 3.421 3.530 72,199 -0.05(-1.40%)
Dec 26, 2018 3.480 3.669 3.357 3.580 103,679 +0.18(+5.29%)
Dec 24, 2018 3.380 3.520 3.250 3.400 63,100 -0.08(-2.30%)
Dec 21, 2018 3.680 3.840 3.350 3.480 220,600 -0.27(-7.20%)
Dec 20, 2018 4.070 4.160 3.600 3.750 189,710 -0.32(-7.86%)
Dec 19, 2018 4.250 4.270 4.020 4.070 91,122 -0.22(-5.13%)
Dec 18, 2018 4.250 4.400 4.130 4.290 109,750 +0.05(+1.18%)
Dec 17, 2018 4.650 4.700 4.140 4.240 122,281 -0.36(-7.83%)
Dec 14, 2018 4.680 4.680 4.240 4.600 88,900 -0.01(-0.22%)
Dec 13, 2018 4.680 4.700 4.490 4.610 78,191 -0.09(-1.91%)
Dec 12, 2018 4.750 4.800 4.660 4.700 51,972 -0.04(-0.84%)
Dec 11, 2018 4.780 4.820 4.690 4.740 37,532 -0.03(-0.63%)
Dec 10, 2018 4.670 4.830 4.590 4.770 92,250 +0.07(+1.49%)
Dec 07, 2018 4.910 4.950 4.650 4.700 52,700 -0.23(-4.67%)
Dec 06, 2018 4.800 5.000 4.500 4.930 145,434 +0.10(+2.07%)
Dec 04, 2018 4.930 4.970 4.800 4.830 49,000 -0.11(-2.23%)
Dec 03, 2018 5.010 5.020 4.810 4.940 54,932 -0.03(-0.60%)
Nov 30, 2018 4.910 5.020 4.900 4.970 54,800 +0.07(+1.43%)
Nov 29, 2018 4.940 5.070 4.840 4.900 55,946 -0.05(-1.01%)
Nov 28, 2018 4.980 5.020 4.790 4.950 54,425 +0.02(+0.41%)
Nov 27, 2018 5.120 5.190 4.900 4.930 87,731 -0.17(-3.33%)
Nov 26, 2018 5.160 5.170 4.970 5.100 54,808 -0.13(-2.49%)
Nov 23, 2018 4.930 5.230 4.790 5.230 31,000 +0.27(+5.44%)
Nov 21, 2018 4.960 4.960 4.960 0 +0.18(+3.77%)
Nov 20, 2018 4.820 4.880 4.710 4.780 89,494 -0.12(-2.45%)
Nov 19, 2018 5.000 5.100 4.860 4.900 65,781 -0.06(-1.21%)
Nov 16, 2018 5.000 5.120 4.890 4.960 53,100 -0.04(-0.80%)
Nov 15, 2018 4.830 5.150 4.770 5.000 104,848 +0.10(+2.04%)
Nov 14, 2018 5.100 5.143 4.730 4.900 149,115 -0.15(-2.97%)
Nov 13, 2018 5.210 5.320 5.050 5.050 61,945 -0.16(-3.07%)
Nov 12, 2018 5.010 5.350 4.970 5.210 236,570 +0.18(+3.58%)
Nov 09, 2018 5.060 5.110 4.950 5.030 79,100 -0.08(-1.57%)
Nov 08, 2018 5.160 5.180 4.960 5.110 79,018 -0.12(-2.29%)
Nov 07, 2018 5.500 5.500 4.810 5.230 266,784 -0.22(-4.04%)
Nov 06, 2018 5.500 5.650 5.260 5.450 181,792 +0.05(+0.93%)
Nov 05, 2018 5.210 5.540 5.140 5.400 125,680 +0.26(+5.06%)
Nov 02, 2018 5.120 5.230 5.000 5.140 107,700 -0.07(-1.34%)
Nov 01, 2018 5.050 5.220 5.050 5.210 77,688 +0.16(+3.17%)
Oct 31, 2018 4.920 5.150 4.920 5.050 54,549 +0.11(+2.23%)
Oct 30, 2018 4.880 4.940 4.760 4.940 42,022 +0.08(+1.65%)
Oct 29, 2018 4.750 4.926 4.745 4.860 54,928 +0.12(+2.53%)
Oct 26, 2018 4.710 4.850 4.610 4.740 109,200 -0.07(-1.46%)
Oct 25, 2018 4.710 4.900 4.650 4.810 161,158 -0.14(-2.83%)
Oct 24, 2018 5.030 5.150 4.940 4.950 107,495 -0.08(-1.59%)
Oct 23, 2018 5.070 5.120 4.990 5.030 48,116 -0.05(-0.98%)
Oct 22, 2018 5.110 5.141 5.041 5.080 29,479 +0.01(+0.20%)
Oct 19, 2018 5.110 5.110 4.960 5.070 45,200 -0.04(-0.78%)
Oct 18, 2018 5.110 5.220 5.070 5.110 45,184 -0.02(-0.39%)
Oct 17, 2018 5.150 5.220 5.050 5.130 34,143 -0.04(-0.77%)
Oct 16, 2018 5.100 5.190 5.011 5.170 42,747 +0.09(+1.77%)
Oct 15, 2018 5.020 5.178 5.020 5.080 57,058 +0.02(+0.40%)
Oct 12, 2018 5.090 5.260 4.990 5.060 89,100 -0.01(-0.20%)
Oct 11, 2018 5.130 5.260 4.860 5.070 151,596 -0.08(-1.55%)
Oct 10, 2018 5.290 5.380 5.120 5.150 113,976 -0.13(-2.46%)
Oct 09, 2018 5.240 5.390 5.200 5.280 95,029 +0.15(+2.92%)
Oct 08, 2018 5.140 5.214 5.071 5.130 58,116 +0.02(+0.39%)
Oct 05, 2018 5.130 5.240 5.050 5.110 66,300 -0.05(-0.97%)
Oct 04, 2018 5.220 5.240 5.070 5.160 84,732 -0.10(-1.90%)
Oct 03, 2018 5.250 5.400 5.170 5.260 99,591 -0.04(-0.75%)
Oct 02, 2018 5.400 5.490 5.120 5.300 212,869 -0.02(-0.38%)
Oct 01, 2018 5.200 5.450 5.150 5.320 200,220 +0.12(+2.31%)
Sep 28, 2018 5.270 5.300 5.180 5.200 102,600 -0.04(-0.76%)
Sep 27, 2018 5.200 5.290 5.100 5.240 165,052 +0.17(+3.35%)
Sep 26, 2018 5.420 5.450 4.850 5.070 390,521 +0.13(+2.63%)
Sep 25, 2018 4.780 5.080 4.780 4.940 309,249 +0.17(+3.56%)
Sep 24, 2018 4.760 4.790 4.700 4.770 78,966 -0.01(-0.21%)
Sep 21, 2018 4.690 4.800 4.610 4.780 103,200 +0.10(+2.14%)
Sep 20, 2018 4.540 4.750 4.540 4.680 160,865 +0.17(+3.77%)
Sep 19, 2018 4.490 4.560 4.490 4.510 74,483 +0.03(+0.67%)
Sep 18, 2018 4.500 4.549 4.453 4.480 57,827 +0.02(+0.45%)
Sep 17, 2018 4.550 4.550 4.460 4.460 53,839 -0.07(-1.55%)
Sep 14, 2018 4.450 4.570 4.420 4.530 89,900 +0.08(+1.80%)
Sep 13, 2018 4.650 4.670 4.410 4.450 206,756 -0.20(-4.30%)
Sep 12, 2018 4.770 4.800 4.650 4.650 77,483 -0.10(-2.11%)
Sep 11, 2018 4.690 4.770 4.670 4.750 76,705 +0.07(+1.50%)
Sep 10, 2018 4.550 4.770 4.500 4.680 149,448 +0.13(+2.86%)
Sep 07, 2018 4.540 4.590 4.420 4.550 41,000 +0.01(+0.22%)
Sep 06, 2018 4.630 4.630 4.510 4.540 45,503 -0.08(-1.73%)
Sep 05, 2018 4.590 4.763 4.501 4.620 114,938 -0.01(-0.22%)
Sep 04, 2018 4.360 4.900 4.360 4.630 240,902 +0.30(+6.93%)
Aug 31, 2018 4.330 4.330 4.330 0 -0.12(-2.70%)
Aug 30, 2018 4.600 4.630 4.440 4.450 146,153 -0.15(-3.26%)
Aug 29, 2018 4.640 4.700 4.560 4.600 57,160 -0.02(-0.43%)
Aug 28, 2018 4.720 4.730 4.560 4.620 79,028 -0.07(-1.49%)
Aug 27, 2018 4.620 4.740 4.530 4.690 133,794 +0.06(+1.30%)
Aug 24, 2018 4.750 4.800 4.610 4.630 167,600 -0.12(-2.53%)
Aug 23, 2018 4.840 4.880 4.730 4.750 78,109 -0.07(-1.45%)
Aug 22, 2018 4.780 4.840 4.720 4.820 103,842 +0.07(+1.47%)
Aug 21, 2018 4.660 4.770 4.660 4.750 127,640 +0.08(+1.71%)
Aug 20, 2018 4.850 4.850 4.620 4.670 164,616 -0.10(-2.10%)
Aug 17, 2018 4.430 4.770 4.430 4.770 266,500 +0.38(+8.66%)
Aug 16, 2018 4.300 4.450 4.260 4.390 119,284 +0.12(+2.81%)
Aug 15, 2018 4.330 4.350 4.210 4.270 153,340 -0.10(-2.29%)
Aug 14, 2018 4.430 4.450 4.270 4.370 141,070 -0.02(-0.46%)
Aug 13, 2018 4.190 4.450 4.190 4.390 155,876 +0.00(+0.00%)
Aug 10, 2018 4.250 4.420 4.110 4.390 193,700 +0.08(+1.86%)
Aug 09, 2018 4.820 4.870 4.170 4.310 709,388 -0.49(-10.21%)
Aug 08, 2018 5.200 5.340 4.750 4.800 1,163,683 +0.05(+1.05%)
Aug 07, 2018 4.830 4.830 4.730 4.750 125,188 -0.03(-0.63%)
Aug 06, 2018 4.800 4.850 4.680 4.780 85,886 +0.01(+0.21%)
Aug 03, 2018 4.820 4.890 4.650 4.770 123,200 -0.03(-0.63%)
Aug 02, 2018 4.980 5.050 4.700 4.800 215,973 -0.17(-3.42%)
Aug 01, 2018 4.890 4.980 4.790 4.970 108,154 +0.19(+3.97%)
Jul 31, 2018 4.700 4.889 4.691 4.780 141,263 +0.06(+1.27%)
Jul 30, 2018 4.870 4.870 4.620 4.720 283,414 -0.21(-4.26%)
Jul 27, 2018 5.250 5.250 4.850 4.930 403,800 -0.32(-6.10%)
Jul 26, 2018 5.170 5.250 5.110 5.250 241,696 +0.11(+2.14%)
Jul 25, 2018 4.970 5.150 4.800 5.140 452,295 +0.21(+4.26%)
Jul 24, 2018 4.990 4.990 4.820 4.930 174,229 +0.03(+0.61%)
Jul 23, 2018 4.820 5.000 4.657 4.900 300,179 +0.10(+2.08%)
Jul 20, 2018 4.800 4.800 4.620 4.800 207,863 +0.03(+0.63%)
Jul 19, 2018 4.850 4.850 4.530 4.770 366,075 +0.00(+0.00%)
Jul 18, 2018 4.850 5.000 4.300 4.770 1,575,578 +0.32(+7.19%)
Jul 17, 2018 4.080 4.550 4.050 4.450 667,023 +0.35(+8.54%)
Jul 16, 2018 4.080 4.140 4.021 4.100 112,505 +0.02(+0.49%)
Jul 13, 2018 4.100 4.130 4.020 4.080 110,432 +0.01(+0.25%)
Jul 12, 2018 4.080 4.150 4.080 4.070 166,846 -0.02(-0.49%)
Jul 11, 2018 4.100 4.179 4.025 4.090 140,860 -0.01(-0.24%)
Jul 10, 2018 4.240 4.240 4.000 4.100 202,904 +0.09(+2.24%)
Jul 09, 2018 4.050 4.100 3.950 4.010 202,935 +0.00(+0.00%)
Jul 06, 2018 3.670 4.080 3.670 4.010 208,307 +0.29(+7.80%)
Jul 05, 2018 3.720 3.800 3.680 3.720 89,642 +0.01(+0.27%)
Jul 03, 2018 3.710 3.710 3.710 0 -0.16(-4.13%)
Jul 02, 2018 3.880 4.149 3.850 3.870 372,036 +0.00(+0.00%)
Jun 29, 2018 4.000 4.000 3.700 3.870 434,855 -0.16(-3.97%)
Jun 28, 2018 3.890 4.140 3.761 4.030 314,661 +0.18(+4.68%)
Jun 27, 2018 3.800 4.234 3.800 3.850 903,092 +0.08(+2.14%)
Jun 26, 2018 3.490 3.680 3.490 3.769 354,974 +0.38(+11.19%)
Jun 25, 2018 3.430 3.460 3.365 3.390 53,161 -0.07(-2.02%)
Jun 22, 2018 3.300 3.460 3.250 3.460 152,747 +0.16(+4.85%)
Jun 21, 2018 3.340 3.380 3.288 3.300 57,833 -0.04(-1.20%)
Jun 20, 2018 3.310 3.360 3.310 3.340 37,494 +0.02(+0.60%)
Jun 19, 2018 3.340 3.400 3.250 3.320 88,304 +0.00(+0.00%)
Jun 18, 2018 3.290 3.340 3.290 3.320 67,458 +0.05(+1.53%)
Jun 15, 2018 3.320 3.270 3.270 106,812 -0.05(-1.51%)
Jun 14, 2018 3.310 3.389 3.310 3.320 48,840 +0.01(+0.30%)
Jun 13, 2018 3.330 3.370 3.309 3.310 121,390 +0.00(+0.00%)
Jun 12, 2018 3.370 3.370 3.300 3.310 79,236 -0.06(-1.78%)
Jun 11, 2018 3.410 3.430 3.310 3.370 138,871 -0.04(-1.17%)
Jun 08, 2018 3.440 3.450 3.380 3.410 73,145 -0.04(-1.16%)
Jun 07, 2018 3.520 3.520 3.440 3.450 68,652 +0.01(+0.29%)
Jun 06, 2018 3.430 3.490 3.420 3.440 80,029 -0.01(-0.29%)
Jun 05, 2018 3.430 3.450 3.410 3.450 43,694 +0.04(+1.17%)
Jun 04, 2018 3.450 3.479 3.410 3.410 74,711 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.