Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.440 6.630 6.280 6.550 47,900 +0.17(+2.66%)
May 28, 2020 6.320 6.690 6.260 6.380 103,897 +0.05(+0.79%)
May 27, 2020 6.370 6.510 6.168 6.330 56,437 +0.06(+0.96%)
May 26, 2020 6.700 6.750 6.140 6.270 110,045 -0.38(-5.71%)
May 22, 2020 6.810 6.880 6.590 6.650 38,300 -0.10(-1.48%)
May 21, 2020 6.920 6.920 6.600 6.750 113,035 -0.17(-2.46%)
May 20, 2020 6.750 6.980 6.690 6.920 98,089 +0.23(+3.44%)
May 19, 2020 6.430 6.770 6.420 6.690 73,369 +0.21(+3.24%)
May 18, 2020 6.740 7.100 6.480 6.480 167,156 -0.11(-1.67%)
May 15, 2020 6.390 6.730 6.390 6.590 108,900 +0.19(+2.97%)
May 14, 2020 6.490 6.800 5.830 6.400 195,844 +0.11(+1.75%)
May 13, 2020 6.700 6.744 6.050 6.290 152,585 -0.41(-6.12%)
May 12, 2020 6.720 7.170 6.650 6.700 196,544 -0.01(-0.15%)
May 11, 2020 6.390 6.800 6.150 6.710 149,013 +0.32(+5.01%)
May 08, 2020 6.270 6.440 6.200 6.390 65,200 +0.11(+1.75%)
May 07, 2020 6.010 6.280 6.010 6.280 56,143 +0.24(+3.97%)
May 06, 2020 6.010 6.150 5.920 6.040 57,624 +0.13(+2.20%)
May 05, 2020 6.270 6.366 5.860 5.910 61,868 -0.15(-2.48%)
May 04, 2020 6.000 6.060 5.590 6.060 115,992 +0.14(+2.36%)
May 01, 2020 6.120 6.520 5.810 5.920 125,300 -0.26(-4.21%)
Apr 30, 2020 6.260 6.410 6.150 6.180 86,178 -0.14(-2.22%)
Apr 29, 2020 6.450 6.500 6.270 6.320 65,126 -0.08(-1.25%)
Apr 28, 2020 6.510 6.615 6.261 6.400 87,009 -0.02(-0.31%)
Apr 27, 2020 6.250 6.615 6.250 6.420 141,715 +0.17(+2.72%)
Apr 24, 2020 6.530 6.650 6.210 6.250 104,000 -0.27(-4.14%)
Apr 23, 2020 6.520 6.800 6.460 6.520 110,850 -0.03(-0.46%)
Apr 22, 2020 6.520 6.750 6.310 6.550 90,965 -0.01(-0.15%)
Apr 21, 2020 6.660 6.900 6.420 6.560 151,071 -0.08(-1.20%)
Apr 20, 2020 6.350 6.900 6.350 6.640 179,993 +0.27(+4.24%)
Apr 17, 2020 6.710 6.970 6.310 6.370 135,100 -0.28(-4.21%)
Apr 16, 2020 7.180 7.180 6.400 6.650 247,751 -0.43(-6.07%)
Apr 15, 2020 6.970 7.400 6.780 7.080 180,662 +0.08(+1.14%)
Apr 14, 2020 6.720 7.287 6.720 7.000 262,417 +0.38(+5.74%)
Apr 13, 2020 6.500 6.750 6.010 6.620 228,218 +0.24(+3.76%)
Apr 09, 2020 6.050 6.490 5.890 6.380 293,900 +0.45(+7.59%)
Apr 08, 2020 5.600 6.140 5.540 5.930 170,557 +0.43(+7.82%)
Apr 07, 2020 5.790 5.800 5.250 5.500 192,170 -0.05(-0.90%)
Apr 06, 2020 5.480 5.750 5.300 5.550 156,546 +0.39(+7.56%)
Apr 03, 2020 5.140 5.280 4.820 5.160 113,000 +0.03(+0.58%)
Apr 02, 2020 5.190 5.495 5.110 5.130 73,808 -0.03(-0.58%)
Apr 01, 2020 5.500 5.620 5.020 5.160 73,786 -0.34(-6.18%)
Mar 31, 2020 5.530 5.860 5.390 5.500 82,084 -0.03(-0.54%)
Mar 30, 2020 5.920 6.240 5.385 5.530 182,674 -0.39(-6.59%)
Mar 27, 2020 5.640 6.080 5.510 5.920 128,400 +0.28(+4.96%)
Mar 26, 2020 5.480 5.840 5.270 5.640 158,819 +0.27(+5.03%)
Mar 25, 2020 5.570 5.780 5.210 5.370 231,772 -0.20(-3.59%)
Mar 24, 2020 6.000 6.530 5.500 5.570 668,205 +0.39(+7.53%)
Mar 23, 2020 4.750 5.180 4.450 5.180 170,720 +0.62(+13.60%)
Mar 20, 2020 4.420 5.000 4.420 4.560 135,100 +0.17(+3.87%)
Mar 19, 2020 4.170 4.890 4.020 4.390 154,427 +0.23(+5.53%)
Mar 18, 2020 3.960 4.350 3.830 4.160 150,552 +0.09(+2.21%)
Mar 17, 2020 3.930 4.619 3.760 4.070 367,549 +0.18(+4.63%)
Mar 16, 2020 4.690 4.820 3.770 3.890 205,704 -0.94(-19.46%)
Mar 13, 2020 4.710 5.650 4.205 4.830 340,900 +0.17(+3.65%)
Mar 12, 2020 5.080 5.160 4.190 4.660 256,391 -0.65(-12.24%)
Mar 11, 2020 5.210 5.470 5.120 5.310 269,821 +0.11(+2.12%)
Mar 10, 2020 5.350 5.490 4.900 5.200 275,410 -0.05(-0.95%)
Mar 09, 2020 5.240 5.650 5.160 5.250 270,701 -0.30(-5.41%)
Mar 06, 2020 5.010 5.850 5.010 5.550 694,400 +0.42(+8.19%)
Mar 05, 2020 4.870 5.500 4.860 5.130 383,303 +0.16(+3.22%)
Mar 04, 2020 5.120 5.320 4.970 4.970 128,071 -0.07(-1.39%)
Mar 03, 2020 5.470 5.500 4.930 5.040 296,202 -0.39(-7.18%)
Mar 02, 2020 5.400 5.500 5.030 5.430 224,171 -0.03(-0.55%)
Feb 28, 2020 6.090 6.260 5.410 5.460 266,500 -0.97(-15.09%)
Feb 27, 2020 6.820 6.820 6.210 6.430 172,589 -0.28(-4.17%)
Feb 26, 2020 6.640 7.000 6.510 6.710 118,511 +0.07(+1.05%)
Feb 25, 2020 6.570 7.000 6.510 6.640 124,767 +0.11(+1.68%)
Feb 24, 2020 6.650 6.686 6.170 6.530 158,397 -0.21(-3.12%)
Feb 21, 2020 7.160 7.530 6.720 6.740 178,200 -0.42(-5.87%)
Feb 20, 2020 7.240 7.240 6.960 7.160 115,549 -0.02(-0.28%)
Feb 19, 2020 7.550 7.580 6.730 7.180 231,436 -0.50(-6.51%)
Feb 18, 2020 6.700 7.750 6.670 7.680 363,230 +1.03(+15.49%)
Feb 14, 2020 6.250 6.790 6.219 6.650 230,200 +0.42(+6.74%)
Feb 13, 2020 6.000 6.280 6.000 6.230 109,475 +0.19(+3.15%)
Feb 12, 2020 5.660 6.290 5.660 6.040 188,245 +0.43(+7.66%)
Feb 11, 2020 6.500 6.600 5.600 5.610 313,114 -0.80(-12.48%)
Feb 10, 2020 5.990 6.870 5.990 6.410 533,670 +0.55(+9.44%)
Feb 07, 2020 5.420 5.960 5.420 5.857 505,100 +0.51(+9.48%)
Feb 06, 2020 5.000 5.470 5.000 5.350 443,149 +0.50(+10.31%)
Feb 05, 2020 4.910 4.980 4.850 4.850 26,710 -0.05(-1.02%)
Feb 04, 2020 4.960 5.040 4.824 4.900 70,549 -0.01(-0.20%)
Feb 03, 2020 4.930 4.980 4.900 4.910 48,036 +0.00(+0.00%)
Jan 31, 2020 4.730 4.910 4.730 4.910 44,400 +0.11(+2.29%)
Jan 30, 2020 4.720 4.800 4.630 4.800 27,617 +0.08(+1.69%)
Jan 29, 2020 4.780 4.810 4.700 4.720 17,733 -0.09(-1.87%)
Jan 28, 2020 4.730 4.850 4.713 4.810 30,241 +0.00(+0.00%)
Jan 27, 2020 4.640 4.890 4.600 4.810 63,188 -0.02(-0.36%)
Jan 24, 2020 4.890 4.950 4.750 4.827 53,800 +0.01(+0.16%)
Jan 23, 2020 4.780 4.860 4.690 4.820 53,137 +0.09(+1.90%)
Jan 22, 2020 4.680 4.900 4.665 4.730 78,275 +0.02(+0.42%)
Jan 21, 2020 4.810 4.810 4.630 4.710 51,691 -0.02(-0.42%)
Jan 17, 2020 4.810 4.830 4.730 4.730 61,100 -0.08(-1.66%)
Jan 16, 2020 4.640 4.820 4.570 4.810 42,770 +0.13(+2.78%)
Jan 15, 2020 4.780 4.830 4.650 4.680 68,089 -0.02(-0.43%)
Jan 14, 2020 4.820 4.900 4.610 4.700 74,506 -0.05(-1.05%)
Jan 13, 2020 4.510 4.890 4.500 4.750 218,380 +0.30(+6.74%)
Jan 10, 2020 4.430 4.490 4.340 4.450 46,600 +0.00(+0.00%)
Jan 09, 2020 4.330 4.450 4.150 4.450 110,039 +0.19(+4.34%)
Jan 08, 2020 3.910 4.670 3.910 4.265 501,987 +0.31(+7.97%)
Jan 07, 2020 4.010 4.040 3.930 3.950 26,015 -0.01(-0.25%)
Jan 06, 2020 3.980 4.020 3.810 3.960 36,192 -0.07(-1.74%)
Jan 03, 2020 4.050 4.100 4.010 4.030 42,100 -0.05(-1.35%)
Jan 02, 2020 4.130 4.140 4.050 4.085 20,535 +0.03(+0.62%)
Dec 31, 2019 4.120 4.130 4.050 4.060 31,200 +0.01(+0.25%)
Dec 30, 2019 4.080 4.130 4.050 4.050 102,826 -0.10(-2.41%)
Dec 27, 2019 4.080 4.150 4.010 4.150 28,400 +0.03(+0.73%)
Dec 26, 2019 4.110 4.150 4.070 4.120 23,676 -0.01(-0.24%)
Dec 24, 2019 4.090 4.130 4.070 4.130 5,700 +0.06(+1.47%)
Dec 23, 2019 4.110 4.120 4.030 4.070 25,293 -0.06(-1.45%)
Dec 20, 2019 4.117 4.151 4.110 4.130 18,300 -0.04(-0.96%)
Dec 19, 2019 4.150 4.209 4.150 4.170 32,687 +0.03(+0.72%)
Dec 18, 2019 4.190 4.190 4.100 4.140 15,035 -0.04(-0.96%)
Dec 17, 2019 4.170 4.215 4.120 4.180 20,463 +0.04(+0.97%)
Dec 16, 2019 4.120 4.300 4.090 4.140 51,312 -0.12(-2.82%)
Dec 13, 2019 4.150 4.290 4.070 4.260 18,200 +0.06(+1.43%)
Dec 12, 2019 4.190 4.200 4.140 4.200 12,650 +0.01(+0.24%)
Dec 11, 2019 4.320 4.320 4.050 4.190 52,250 -0.09(-2.10%)
Dec 10, 2019 4.300 4.330 4.260 4.280 20,534 -0.07(-1.61%)
Dec 09, 2019 4.360 4.420 4.266 4.350 54,344 +0.04(+0.93%)
Dec 06, 2019 4.226 4.392 4.220 4.310 66,200 +0.08(+1.89%)
Dec 05, 2019 4.300 4.300 4.202 4.230 45,320 -0.02(-0.47%)
Dec 04, 2019 4.210 4.290 4.210 4.250 15,755 +0.05(+1.19%)
Dec 03, 2019 4.100 4.330 4.070 4.200 68,933 +0.13(+3.19%)
Dec 02, 2019 3.970 4.130 3.970 4.070 60,648 -0.00(-0.12%)
Nov 29, 2019 3.987 4.085 3.960 4.075 34,500 +0.12(+3.16%)
Nov 27, 2019 3.770 3.990 3.770 3.950 36,000 +0.19(+5.05%)
Nov 26, 2019 3.920 4.000 3.760 3.760 47,338 -0.24(-6.00%)
Nov 25, 2019 3.890 4.000 3.890 4.000 21,365 +0.04(+1.01%)
Nov 22, 2019 3.846 3.980 3.846 3.960 14,800 +0.07(+1.80%)
Nov 21, 2019 3.930 3.960 3.790 3.890 13,221 -0.05(-1.27%)
Nov 20, 2019 3.810 4.000 3.760 3.940 49,284 +0.04(+1.03%)
Nov 19, 2019 3.890 3.900 3.750 3.900 23,527 +0.04(+1.04%)
Nov 18, 2019 3.840 3.920 3.730 3.860 36,682 +0.03(+0.78%)
Nov 15, 2019 3.800 3.947 3.793 3.830 41,200 +0.05(+1.32%)
Nov 14, 2019 3.890 3.910 3.740 3.780 13,740 -0.02(-0.53%)
Nov 13, 2019 3.680 4.190 3.610 3.800 222,027 +0.23(+6.44%)
Nov 12, 2019 3.780 3.800 3.570 3.570 49,601 -0.06(-1.65%)
Nov 11, 2019 3.660 3.720 3.580 3.630 18,671 -0.03(-0.82%)
Nov 08, 2019 3.550 3.770 3.550 3.660 85,600 +0.06(+1.67%)
Nov 07, 2019 3.740 3.750 3.500 3.600 57,757 -0.11(-3.02%)
Nov 06, 2019 3.820 4.180 3.712 3.712 152,039 -0.07(-1.80%)
Nov 05, 2019 3.770 3.820 3.640 3.780 34,770 -0.03(-0.79%)
Nov 04, 2019 3.660 3.840 3.660 3.810 36,349 +0.13(+3.53%)
Nov 01, 2019 3.750 3.750 3.650 3.680 24,200 +0.05(+1.38%)
Oct 31, 2019 3.710 3.710 3.630 3.630 4,012 -0.02(-0.55%)
Oct 30, 2019 3.520 3.690 3.250 3.650 61,764 +0.14(+3.99%)
Oct 29, 2019 3.650 3.751 3.510 3.510 61,526 -0.26(-6.90%)
Oct 28, 2019 3.800 3.830 3.770 3.770 12,046 -0.06(-1.57%)
Oct 25, 2019 3.850 3.940 3.760 3.830 27,700 -0.01(-0.26%)
Oct 24, 2019 3.950 3.979 3.771 3.840 28,197 -0.12(-3.03%)
Oct 23, 2019 4.090 4.090 3.890 3.960 13,664 -0.13(-3.18%)
Oct 22, 2019 3.890 4.090 3.879 4.090 14,320 +0.15(+3.81%)
Oct 21, 2019 4.000 4.000 3.856 3.940 15,827 -0.03(-0.76%)
Oct 18, 2019 4.060 4.168 3.920 3.970 14,400 -0.13(-3.17%)
Oct 17, 2019 4.056 4.100 4.056 4.100 34,906 +0.00(+0.00%)
Oct 16, 2019 4.090 4.100 4.023 4.100 3,568 +0.00(+0.00%)
Oct 15, 2019 4.040 4.140 4.010 4.100 8,207 +0.10(+2.50%)
Oct 14, 2019 3.910 4.180 3.910 4.000 49,904 +0.04(+1.01%)
Oct 11, 2019 3.850 4.050 3.850 3.960 21,500 +0.16(+4.21%)
Oct 10, 2019 3.800 3.870 3.760 3.800 36,119 +0.03(+0.80%)
Oct 09, 2019 3.830 3.830 3.760 3.770 16,838 +0.01(+0.27%)
Oct 08, 2019 3.905 3.905 3.760 3.760 9,624 -0.10(-2.59%)
Oct 07, 2019 3.928 3.928 3.860 3.860 4,950 -0.04(-1.03%)
Oct 04, 2019 3.950 4.010 3.900 3.900 6,700 -0.05(-1.27%)
Oct 03, 2019 3.800 3.950 3.750 3.950 23,380 +0.18(+4.77%)
Oct 02, 2019 3.910 3.910 3.770 3.770 20,690 -0.15(-3.95%)
Oct 01, 2019 3.970 4.030 3.850 3.925 68,004 +0.15(+3.84%)
Sep 30, 2019 3.910 3.910 3.780 3.780 33,790 -0.10(-2.58%)
Sep 27, 2019 3.950 4.020 3.880 3.880 8,800 -0.11(-2.76%)
Sep 26, 2019 4.010 4.120 3.949 3.990 25,266 -0.02(-0.50%)
Sep 25, 2019 3.890 4.250 3.890 4.010 39,903 +0.06(+1.52%)
Sep 24, 2019 4.200 4.350 3.950 3.950 26,229 -0.25(-5.95%)
Sep 23, 2019 4.020 4.200 3.960 4.200 21,745 +0.09(+2.19%)
Sep 20, 2019 4.000 4.110 3.710 4.110 77,200 +0.14(+3.53%)
Sep 19, 2019 4.120 4.150 3.910 3.970 56,857 -0.10(-2.46%)
Sep 18, 2019 4.220 4.340 3.950 4.070 126,720 -0.13(-3.10%)
Sep 17, 2019 4.290 4.290 4.199 4.200 27,016 -0.08(-1.87%)
Sep 16, 2019 4.260 4.400 4.229 4.280 41,805 -0.02(-0.47%)
Sep 13, 2019 4.390 4.466 4.258 4.300 26,500 -0.08(-1.83%)
Sep 12, 2019 4.470 4.500 4.380 4.380 23,202 -0.09(-2.12%)
Sep 11, 2019 4.490 4.490 4.460 4.475 5,878 -0.03(-0.56%)
Sep 10, 2019 4.440 4.510 4.440 4.500 14,928 +0.04(+1.01%)
Sep 09, 2019 4.470 4.500 4.440 4.455 37,613 -0.01(-0.34%)
Sep 06, 2019 4.494 4.494 4.350 4.470 14,000 +0.03(+0.68%)
Sep 05, 2019 4.500 4.500 4.440 4.440 16,677 +0.00(+0.00%)
Sep 04, 2019 4.480 4.540 4.440 4.440 9,865 -0.05(-1.14%)
Sep 03, 2019 4.460 4.500 4.415 4.491 4,029 +0.02(+0.47%)
Aug 30, 2019 4.460 4.530 4.329 4.470 14,100 -0.01(-0.22%)
Aug 29, 2019 4.420 4.520 4.420 4.480 6,097 +0.04(+0.86%)
Aug 28, 2019 4.300 4.470 4.300 4.442 18,041 +0.12(+2.82%)
Aug 27, 2019 4.300 4.410 4.300 4.320 18,865 +0.01(+0.23%)
Aug 26, 2019 4.500 4.540 4.300 4.310 38,791 -0.19(-4.22%)
Aug 23, 2019 4.550 4.560 4.468 4.500 16,100 -0.02(-0.44%)
Aug 22, 2019 4.630 4.670 4.520 4.520 16,034 -0.16(-3.42%)
Aug 21, 2019 4.650 4.680 4.640 4.680 14,643 +0.04(+0.86%)
Aug 20, 2019 4.670 4.670 4.620 4.640 9,849 +0.02(+0.43%)
Aug 19, 2019 4.710 4.750 4.610 4.620 25,705 -0.00(-0.11%)
Aug 16, 2019 4.650 4.750 4.580 4.625 38,300 -0.03(-0.54%)
Aug 15, 2019 4.640 4.700 4.580 4.650 61,249 -0.08(-1.69%)
Aug 14, 2019 4.780 4.780 4.650 4.730 22,354 -0.08(-1.66%)
Aug 13, 2019 4.800 4.830 4.710 4.810 7,704 +0.05(+1.05%)
Aug 12, 2019 4.850 4.940 4.700 4.760 23,580 -0.16(-3.25%)
Aug 09, 2019 4.900 4.960 4.810 4.920 18,800 +0.06(+1.23%)
Aug 08, 2019 4.990 4.990 4.784 4.860 17,836 -0.08(-1.62%)
Aug 07, 2019 4.900 5.000 4.800 4.940 88,623 +0.05(+1.02%)
Aug 06, 2019 4.750 4.900 4.736 4.890 50,039 +0.22(+4.71%)
Aug 05, 2019 4.690 4.710 4.620 4.670 28,190 -0.08(-1.58%)
Aug 02, 2019 4.820 4.926 4.650 4.745 42,600 -0.12(-2.57%)
Aug 01, 2019 4.770 4.940 4.756 4.870 43,161 +0.12(+2.53%)
Jul 31, 2019 4.710 4.770 4.630 4.750 15,759 +0.10(+2.22%)
Jul 30, 2019 4.670 4.720 4.595 4.647 23,489 -0.00(-0.07%)
Jul 29, 2019 4.690 4.780 4.650 4.650 29,737 -0.07(-1.48%)
Jul 26, 2019 4.650 4.791 4.650 4.720 18,600 +0.04(+0.85%)
Jul 25, 2019 4.670 4.700 4.660 4.680 5,242 +0.00(+0.00%)
Jul 24, 2019 4.650 4.720 4.650 4.680 21,484 -0.03(-0.64%)
Jul 23, 2019 4.650 4.710 4.630 4.710 6,862 +0.05(+1.07%)
Jul 22, 2019 4.650 4.750 4.599 4.660 20,003 +0.01(+0.30%)
Jul 19, 2019 4.660 4.700 4.580 4.646 20,600 -0.03(-0.72%)
Jul 18, 2019 4.780 4.780 4.590 4.680 24,665 -0.06(-1.16%)
Jul 17, 2019 4.850 4.880 4.710 4.735 25,108 -0.09(-1.97%)
Jul 16, 2019 4.900 4.915 4.670 4.830 61,579 -0.03(-0.62%)
Jul 15, 2019 5.060 5.060 4.780 4.860 61,662 -0.21(-4.14%)
Jul 12, 2019 4.950 5.090 4.720 5.070 43,900 +0.12(+2.42%)
Jul 11, 2019 4.970 5.000 4.925 4.950 52,677 +0.00(+0.00%)
Jul 10, 2019 4.850 4.950 4.850 4.950 25,053 +0.03(+0.61%)
Jul 09, 2019 4.880 4.920 4.810 4.920 21,165 +0.05(+1.03%)
Jul 08, 2019 4.910 4.950 4.750 4.870 9,136 -0.02(-0.41%)
Jul 05, 2019 4.900 4.910 4.870 4.890 24,600 -0.03(-0.61%)
Jul 03, 2019 4.960 5.000 4.920 4.920 19,200 +0.01(+0.20%)
Jul 02, 2019 4.650 4.980 4.650 4.910 39,955 -0.09(-1.80%)
Jul 01, 2019 5.040 5.040 4.920 5.000 20,477 -0.05(-0.99%)
Jun 28, 2019 5.100 5.100 4.945 5.050 218,000 +0.02(+0.40%)
Jun 27, 2019 4.850 5.080 4.800 5.030 64,119 +0.18(+3.71%)
Jun 26, 2019 4.730 4.870 4.645 4.850 52,881 +0.17(+3.63%)
Jun 25, 2019 4.650 4.790 4.650 4.680 13,540 +0.02(+0.43%)
Jun 24, 2019 4.680 4.760 4.610 4.660 17,254 -0.14(-2.92%)
Jun 21, 2019 4.490 4.800 4.490 4.800 60,700 +0.34(+7.62%)
Jun 20, 2019 4.610 4.640 4.400 4.460 60,804 -0.18(-3.88%)
Jun 19, 2019 4.590 4.760 4.590 4.640 13,131 +0.01(+0.22%)
Jun 18, 2019 4.764 4.764 4.628 4.630 23,069 -0.04(-0.86%)
Jun 17, 2019 4.740 4.740 4.670 4.670 21,230 -0.12(-2.51%)
Jun 14, 2019 4.770 4.830 4.714 4.790 20,800 -0.01(-0.21%)
Jun 13, 2019 4.670 4.810 4.670 4.800 23,950 +0.18(+3.90%)
Jun 12, 2019 4.670 4.750 4.585 4.620 12,524 -0.11(-2.33%)
Jun 11, 2019 4.762 4.762 4.530 4.730 50,406 -0.07(-1.46%)
Jun 10, 2019 4.660 4.800 4.646 4.800 46,856 +0.10(+2.13%)
Jun 07, 2019 4.710 4.710 4.607 4.700 45,200 -0.08(-1.67%)
Jun 06, 2019 4.660 4.800 4.600 4.780 44,742 +0.08(+1.70%)
Jun 05, 2019 4.650 4.750 4.550 4.700 37,544 +0.03(+0.64%)
Jun 04, 2019 4.770 4.770 4.530 4.670 61,443 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.