Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Focus Inc (NQ: EFOI )

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.4800 0.4301 0.4301 86,900 -0.04(-7.80%)
May 30, 2019 0.4997 0.4997 0.4600 0.4665 48,778 -0.01(-2.65%)
May 29, 2019 0.5282 0.5299 0.4504 0.4792 71,347 -0.03(-6.04%)
May 28, 2019 0.5200 0.5500 0.5100 0.5100 69,230 -0.04(-7.17%)
May 24, 2019 0.6000 0.6000 0.5200 0.5494 58,800 -0.02(-3.61%)
May 23, 2019 0.5400 0.5900 0.5000 0.5700 114,040 +0.02(+3.64%)
May 22, 2019 0.5350 0.6115 0.4900 0.5500 448,120 +0.02(+3.77%)
May 21, 2019 0.5300 0.5400 0.5000 0.5300 64,637 +0.04(+8.27%)
May 20, 2019 0.5200 0.5200 0.4500 0.4895 43,636 -0.03(-4.95%)
May 17, 2019 0.5500 0.5500 0.4800 0.5150 95,300 -0.02(-2.83%)
May 16, 2019 0.5400 0.5680 0.5280 0.5300 103,956 -0.01(-1.85%)
May 15, 2019 0.5767 0.5767 0.5400 0.5400 39,046 -0.03(-5.26%)
May 14, 2019 0.5700 0.6000 0.5413 0.5700 37,879 +0.02(+3.64%)
May 13, 2019 0.5700 0.5800 0.5000 0.5500 86,463 -0.01(-1.80%)
May 10, 2019 0.5600 0.5912 0.5600 0.5601 27,800 -0.03(-5.37%)
May 09, 2019 0.6195 0.6195 0.5621 0.5919 17,469 +0.00(+0.31%)
May 08, 2019 0.6262 0.6262 0.5621 0.5901 51,601 -0.01(-1.67%)
May 07, 2019 0.5900 0.6500 0.5800 0.6001 96,351 +0.04(+6.67%)
May 06, 2019 0.6300 0.6500 0.5514 0.5626 64,056 -0.05(-7.71%)
May 03, 2019 0.5800 0.6300 0.5800 0.6096 50,600 +0.05(+8.88%)
May 02, 2019 0.5971 0.6100 0.5500 0.5599 66,615 -0.06(-9.40%)
May 01, 2019 0.6315 0.6399 0.6000 0.6180 41,122 -0.00(-0.71%)
Apr 30, 2019 0.6400 0.6499 0.6200 0.6224 68,376 +0.00(+0.39%)
Apr 29, 2019 0.6778 0.6778 0.5901 0.6200 118,867 -0.03(-4.62%)
Apr 26, 2019 0.6800 0.6800 0.6250 0.6500 80,400 +0.00(+0.00%)
Apr 25, 2019 0.6600 0.6800 0.6200 0.6500 84,075 +0.02(+2.44%)
Apr 24, 2019 0.6760 0.6800 0.6301 0.6345 61,417 -0.03(-3.79%)
Apr 23, 2019 0.7000 0.7100 0.6500 0.6595 314,690 -0.02(-2.71%)
Apr 22, 2019 0.6600 0.7100 0.6600 0.6779 81,736 +0.04(+6.07%)
Apr 18, 2019 0.6629 0.7299 0.6350 0.6391 172,000 +0.01(+1.44%)
Apr 17, 2019 0.6600 0.6900 0.6200 0.6300 154,659 -0.07(-9.88%)
Apr 16, 2019 0.7499 0.7499 0.6843 0.6991 149,290 -0.03(-3.57%)
Apr 15, 2019 0.7734 0.7800 0.7000 0.7250 175,569 -0.01(-1.57%)
Apr 12, 2019 0.8000 0.8000 0.7100 0.7366 197,800 -0.02(-3.08%)
Apr 11, 2019 0.7600 0.8000 0.7500 0.7600 128,920 +0.02(+2.70%)
Apr 10, 2019 0.9400 0.9400 0.7100 0.7400 693,702 -0.06(-7.78%)
Apr 09, 2019 0.6510 0.8600 0.6450 0.8024 722,090 +0.17(+27.37%)
Apr 08, 2019 0.5600 0.6900 0.5600 0.6300 643,927 +0.09(+17.54%)
Apr 05, 2019 0.5480 0.5799 0.5100 0.5360 490,000 +0.04(+7.20%)
Apr 04, 2019 0.5600 0.5999 0.4870 0.5000 679,363 -0.04(-7.41%)
Apr 03, 2019 0.5200 0.5600 0.5100 0.5400 336,356 +0.02(+3.85%)
Apr 02, 2019 0.5800 0.6000 0.4800 0.5200 1,751,154 -0.63(-54.78%)
Apr 01, 2019 1.210 1.320 1.150 1.150 162,301 -0.07(-5.74%)
Mar 29, 2019 1.200 1.230 1.191 1.220 34,400 +0.03(+2.52%)
Mar 28, 2019 1.220 1.220 1.130 1.190 47,670 -0.02(-1.65%)
Mar 27, 2019 1.230 1.230 1.200 1.210 12,355 -0.02(-1.63%)
Mar 26, 2019 1.220 1.230 1.200 1.230 25,224 +0.03(+2.50%)
Mar 25, 2019 1.230 1.240 1.180 1.200 18,660 -0.02(-1.64%)
Mar 22, 2019 1.180 1.220 1.160 1.220 21,200 +0.06(+5.17%)
Mar 21, 2019 1.200 1.210 1.160 1.160 13,276 -0.01(-0.57%)
Mar 20, 2019 1.170 1.185 1.167 1.167 10,337 -0.00(-0.28%)
Mar 19, 2019 1.240 1.240 1.120 1.170 51,397 -0.07(-5.65%)
Mar 18, 2019 1.250 1.250 1.220 1.240 27,973 +0.02(+1.64%)
Mar 15, 2019 1.250 1.259 1.220 1.220 19,100 -0.03(-2.40%)
Mar 14, 2019 1.200 1.250 1.200 1.250 27,753 +0.04(+3.31%)
Mar 13, 2019 1.180 1.240 1.140 1.210 37,472 +0.03(+2.54%)
Mar 12, 2019 1.100 1.200 1.080 1.180 71,182 +0.09(+8.26%)
Mar 11, 2019 1.090 1.150 1.060 1.090 21,183 +0.00(+0.00%)
Mar 08, 2019 1.170 1.190 1.070 1.090 42,000 -0.02(-1.80%)
Mar 07, 2019 1.200 1.218 1.110 1.110 19,567 -0.08(-6.72%)
Mar 06, 2019 1.130 1.234 1.130 1.190 18,125 +0.08(+7.21%)
Mar 05, 2019 1.150 1.260 1.100 1.110 45,323 -0.05(-4.31%)
Mar 04, 2019 1.190 1.190 1.100 1.160 29,537 +0.02(+1.75%)
Mar 01, 2019 1.130 1.190 1.130 1.140 20,000 -0.02(-1.72%)
Feb 28, 2019 1.130 1.200 1.120 1.160 32,324 -0.05(-4.13%)
Feb 27, 2019 1.140 1.380 1.140 1.210 63,105 +0.07(+6.14%)
Feb 26, 2019 1.200 1.210 1.124 1.140 30,711 -0.05(-4.20%)
Feb 25, 2019 1.200 1.200 1.180 1.190 21,504 +0.05(+4.39%)
Feb 22, 2019 1.200 1.200 1.100 1.140 14,800 -0.02(-2.09%)
Feb 21, 2019 1.140 1.210 1.100 1.164 35,761 +0.03(+3.04%)
Feb 20, 2019 1.270 1.270 1.130 1.130 42,212 -0.10(-8.13%)
Feb 19, 2019 1.360 1.360 1.200 1.230 32,454 -0.10(-7.52%)
Feb 15, 2019 1.320 1.450 1.290 1.330 125,000 +0.03(+2.31%)
Feb 14, 2019 1.090 1.380 1.090 1.300 130,088 +0.21(+19.27%)
Feb 13, 2019 1.080 1.110 1.052 1.090 32,986 +0.03(+2.83%)
Feb 12, 2019 1.100 1.100 1.030 1.060 18,632 -0.01(-0.93%)
Feb 11, 2019 1.040 1.090 1.012 1.070 21,862 +0.07(+7.00%)
Feb 08, 2019 1.000 1.050 0.9800 1.000 19,800 +0.01(+0.81%)
Feb 07, 2019 1.050 1.050 0.9721 0.9920 41,658 -0.04(-3.69%)
Feb 06, 2019 1.050 1.089 1.018 1.030 21,193 +0.01(+0.49%)
Feb 05, 2019 1.030 1.100 1.011 1.025 63,478 +0.00(+0.49%)
Feb 04, 2019 1.030 1.030 1.000 1.020 49,426 +0.06(+6.25%)
Feb 01, 2019 0.8800 1.000 0.8500 0.9600 38,500 +0.11(+12.94%)
Jan 31, 2019 0.8820 0.8820 0.7406 0.8500 57,628 +0.01(+1.19%)
Jan 30, 2019 0.8400 0.9000 0.8300 0.8400 57,227 +0.03(+3.70%)
Jan 29, 2019 0.7600 0.8100 0.7300 0.8100 18,457 +0.08(+10.96%)
Jan 28, 2019 0.7300 0.7651 0.7200 0.7300 10,597 +0.00(+0.00%)
Jan 25, 2019 0.7200 0.7300 0.7200 0.7300 34,300 +0.01(+0.88%)
Jan 24, 2019 0.7100 0.7380 0.7100 0.7236 859 -0.01(-0.88%)
Jan 23, 2019 0.7380 0.7380 0.7100 0.7300 6,563 +0.02(+2.37%)
Jan 22, 2019 0.7500 0.7500 0.7131 0.7131 21,953 -0.03(-3.64%)
Jan 18, 2019 0.7600 0.7600 0.7400 0.7400 4,400 +0.00(+0.00%)
Jan 17, 2019 0.7500 0.7650 0.7400 0.7400 2,466 -0.03(-3.90%)
Jan 16, 2019 0.7739 0.7800 0.7500 0.7700 11,088 -0.00(-0.26%)
Jan 15, 2019 0.7500 0.7720 0.7500 0.7720 6,896 +0.02(+2.93%)
Jan 14, 2019 0.7300 0.7700 0.7300 0.7500 5,532 +0.03(+3.45%)
Jan 11, 2019 0.7500 0.7720 0.7250 0.7250 7,700 +0.00(+0.00%)
Jan 10, 2019 0.7700 0.7700 0.7126 0.7250 17,769 -0.06(-7.53%)
Jan 09, 2019 0.7900 0.7951 0.7700 0.7840 7,250 -0.03(-3.09%)
Jan 08, 2019 0.8100 0.8110 0.7560 0.8090 24,700 +0.00(+0.00%)
Jan 07, 2019 0.7450 0.8090 0.7402 0.8090 17,713 +0.05(+6.45%)
Jan 04, 2019 0.6800 0.8000 0.6800 0.7600 43,200 +0.06(+8.43%)
Jan 03, 2019 0.7100 0.7150 0.6991 0.7009 33,662 +0.05(+8.33%)
Jan 02, 2019 0.6301 0.6980 0.6200 0.6470 15,857 +0.03(+4.52%)
Dec 31, 2018 0.5550 0.6480 0.5550 0.6190 68,500 +0.05(+8.60%)
Dec 28, 2018 0.5900 0.6500 0.5100 0.5700 96,300 -0.02(-3.72%)
Dec 27, 2018 0.5950 0.6100 0.5910 0.5920 47,670 -0.00(-0.50%)
Dec 26, 2018 0.6000 0.6580 0.5800 0.5950 91,315 +0.04(+8.18%)
Dec 24, 2018 0.6600 0.6600 0.4900 0.5500 44,500 -0.11(-16.67%)
Dec 21, 2018 0.7200 0.7300 0.6600 0.6600 26,200 -0.03(-5.04%)
Dec 20, 2018 0.7000 0.7396 0.6950 0.6950 29,874 +0.00(+0.43%)
Dec 19, 2018 0.7600 0.7600 0.6920 0.6920 35,685 -0.01(-1.14%)
Dec 18, 2018 0.7400 0.8300 0.7000 0.7000 66,324 -0.04(-5.53%)
Dec 17, 2018 0.8700 0.8700 0.7020 0.7410 81,510 -0.07(-8.97%)
Dec 14, 2018 0.9100 0.9150 0.7020 0.8140 84,800 -0.11(-11.81%)
Dec 13, 2018 0.9800 0.9800 0.9200 0.9230 36,110 -0.02(-2.59%)
Dec 12, 2018 0.9870 1.030 0.9390 0.9475 81,277 -0.04(-4.00%)
Dec 11, 2018 0.9620 0.9870 0.9620 0.9870 7,010 -0.01(-1.30%)
Dec 10, 2018 0.9700 1.015 0.9620 1.000 15,842 +0.03(+3.09%)
Dec 07, 2018 0.9900 1.020 0.9700 0.9700 10,100 +0.00(+0.00%)
Dec 06, 2018 0.9900 0.9900 0.9700 0.9700 13,882 -0.02(-2.02%)
Dec 04, 2018 0.9900 1.010 0.9800 0.9900 13,300 +0.00(+0.00%)
Dec 03, 2018 1.030 1.030 0.9900 0.9900 12,329 +0.00(+0.00%)
Nov 30, 2018 1.000 1.020 0.9900 0.9900 51,900 -0.02(-1.98%)
Nov 29, 2018 1.060 1.073 1.000 1.010 24,793 -0.09(-8.18%)
Nov 28, 2018 1.178 1.178 1.001 1.100 95,975 -0.09(-7.56%)
Nov 27, 2018 1.230 1.250 1.167 1.190 81,001 +0.00(+0.00%)
Nov 26, 2018 1.266 1.283 1.150 1.190 34,847 +0.00(+0.00%)
Nov 23, 2018 1.240 1.330 1.150 1.190 78,700 +0.11(+10.19%)
Nov 21, 2018 1.080 1.080 1.080 0 +0.11(+11.33%)
Nov 20, 2018 1.030 1.050 0.9201 0.9701 22,380 -0.03(-2.99%)
Nov 19, 2018 1.010 1.040 0.9278 1.000 42,737 +0.01(+1.01%)
Nov 16, 2018 0.9650 1.050 0.9600 0.9900 35,800 +0.02(+2.05%)
Nov 15, 2018 1.000 1.060 0.9700 0.9701 30,213 +0.01(+1.04%)
Nov 14, 2018 1.150 1.150 0.8900 0.9601 62,784 -0.16(-14.28%)
Nov 13, 2018 1.260 1.278 1.090 1.120 42,236 -0.14(-11.11%)
Nov 12, 2018 1.330 1.330 1.200 1.260 27,500 -0.01(-0.79%)
Nov 09, 2018 1.340 1.350 1.230 1.270 22,700 +0.01(+0.79%)
Nov 08, 2018 1.190 1.306 1.070 1.260 48,943 +0.11(+9.57%)
Nov 07, 2018 1.244 1.244 1.020 1.150 54,744 +0.02(+1.77%)
Nov 06, 2018 1.290 1.390 1.100 1.130 76,931 -0.13(-10.32%)
Nov 05, 2018 1.320 1.330 1.185 1.260 17,055 -0.04(-3.08%)
Nov 02, 2018 1.300 1.380 1.300 1.300 22,700 +0.01(+0.78%)
Nov 01, 2018 1.290 1.330 1.250 1.290 13,478 +0.04(+3.20%)
Oct 31, 2018 1.363 1.363 1.250 1.250 18,641 -0.12(-8.76%)
Oct 30, 2018 1.370 1.370 1.350 1.370 18,124 +0.03(+2.24%)
Oct 29, 2018 1.410 1.410 1.330 1.340 15,905 -0.07(-4.96%)
Oct 26, 2018 1.450 1.480 1.340 1.410 9,600 -0.04(-2.76%)
Oct 25, 2018 1.420 1.520 1.420 1.450 15,213 +0.04(+2.84%)
Oct 24, 2018 1.350 1.919 1.350 1.410 80,812 +0.06(+4.44%)
Oct 23, 2018 1.390 1.450 1.275 1.350 66,478 -0.09(-6.25%)
Oct 22, 2018 1.590 1.590 1.400 1.440 44,507 -0.09(-5.88%)
Oct 19, 2018 1.620 1.620 1.470 1.530 14,700 -0.10(-6.13%)
Oct 18, 2018 1.740 1.760 1.600 1.630 8,386 -0.12(-6.86%)
Oct 17, 2018 1.760 1.780 1.750 1.750 18,879 -0.01(-0.57%)
Oct 16, 2018 1.790 1.800 1.760 1.760 32,686 -0.03(-1.68%)
Oct 15, 2018 1.870 1.877 1.790 1.790 13,280 -0.06(-3.24%)
Oct 12, 2018 1.890 1.890 1.830 1.850 6,000 +0.03(+1.65%)
Oct 11, 2018 1.820 1.880 1.813 1.820 12,407 -0.06(-3.19%)
Oct 10, 2018 1.980 2.020 1.850 1.880 41,798 -0.14(-6.93%)
Oct 09, 2018 2.030 2.030 2.003 2.020 1,578 +0.05(+2.54%)
Oct 08, 2018 1.940 2.000 1.920 1.970 8,536 +0.04(+2.07%)
Oct 05, 2018 2.000 2.100 1.930 1.930 8,400 -0.08(-3.98%)
Oct 04, 2018 1.990 2.120 1.990 2.010 8,327 -0.03(-1.47%)
Oct 03, 2018 2.010 2.120 1.940 2.040 8,556 -0.02(-0.97%)
Oct 02, 2018 2.000 2.070 1.950 2.060 12,578 +0.03(+1.48%)
Oct 01, 2018 2.050 2.180 2.000 2.030 4,280 -0.02(-0.98%)
Sep 28, 2018 2.020 2.200 2.020 2.050 9,200 +0.01(+0.49%)
Sep 27, 2018 2.120 2.139 2.040 2.040 19,616 -0.10(-4.67%)
Sep 26, 2018 2.160 2.170 2.110 2.140 9,707 -0.00(-0.23%)
Sep 25, 2018 2.180 2.180 2.000 2.145 9,707 -0.02(-0.92%)
Sep 24, 2018 2.110 2.210 2.110 2.165 7,769 +0.10(+5.10%)
Sep 21, 2018 2.250 2.260 2.060 2.060 20,700 -0.20(-8.85%)
Sep 20, 2018 2.270 2.280 2.111 2.260 10,991 +0.03(+1.35%)
Sep 19, 2018 2.220 2.290 2.220 2.230 11,905 +0.02(+0.90%)
Sep 18, 2018 2.240 2.300 2.210 2.210 10,184 -0.03(-1.33%)
Sep 17, 2018 2.200 2.300 2.200 2.240 14,794 +0.01(+0.45%)
Sep 14, 2018 2.250 2.300 2.200 2.230 9,000 +0.03(+1.36%)
Sep 13, 2018 2.240 2.270 2.160 2.200 12,640 -0.07(-3.08%)
Sep 12, 2018 2.290 2.340 2.210 2.270 5,498 -0.05(-2.16%)
Sep 11, 2018 2.330 2.340 2.250 2.320 10,104 -0.01(-0.43%)
Sep 10, 2018 2.330 2.330 2.250 2.330 7,174 +0.01(+0.43%)
Sep 07, 2018 2.320 2.330 2.290 2.320 5,300 +0.00(+0.00%)
Sep 06, 2018 2.310 2.320 2.250 2.320 11,805 +0.02(+0.87%)
Sep 05, 2018 2.299 2.300 2.253 2.300 1,150 -0.02(-0.86%)
Sep 04, 2018 2.150 2.330 2.150 2.320 18,600 +0.13(+5.94%)
Aug 31, 2018 2.190 2.190 2.190 0 +0.06(+2.82%)
Aug 30, 2018 2.220 2.250 2.130 2.130 20,880 -0.07(-3.18%)
Aug 29, 2018 2.210 2.224 2.200 2.200 12,481 -0.01(-0.45%)
Aug 28, 2018 2.210 2.250 2.200 2.210 18,081 +0.02(+0.91%)
Aug 27, 2018 2.230 2.250 2.190 2.190 6,642 +0.00(+0.00%)
Aug 24, 2018 2.220 2.250 2.190 2.190 2,500 -0.03(-1.35%)
Aug 23, 2018 2.220 2.250 2.150 2.220 6,458 -0.03(-1.33%)
Aug 22, 2018 2.200 2.250 2.194 2.250 3,681 +0.06(+2.74%)
Aug 21, 2018 2.160 2.220 2.100 2.190 12,795 +0.01(+0.46%)
Aug 20, 2018 2.200 2.250 2.050 2.180 29,484 +0.00(+0.00%)
Aug 17, 2018 2.150 2.250 2.150 2.180 12,700 +0.03(+1.40%)
Aug 16, 2018 2.180 2.190 2.020 2.150 10,340 -0.04(-1.83%)
Aug 15, 2018 2.090 2.200 2.090 2.190 4,122 -0.01(-0.45%)
Aug 14, 2018 2.190 2.230 2.110 2.200 11,602 -0.06(-2.65%)
Aug 13, 2018 2.280 2.280 2.100 2.260 16,123 -0.02(-0.88%)
Aug 10, 2018 2.260 2.300 2.200 2.280 25,400 +0.08(+3.64%)
Aug 09, 2018 2.100 2.250 2.050 2.200 11,153 +0.05(+2.33%)
Aug 08, 2018 2.220 2.250 2.060 2.150 19,016 +0.16(+8.04%)
Aug 07, 2018 2.350 2.350 1.950 1.990 17,915 -0.34(-14.59%)
Aug 06, 2018 2.180 2.390 2.180 2.330 2,978 +0.15(+6.88%)
Aug 03, 2018 2.270 2.330 2.180 2.180 4,800 -0.02(-1.08%)
Aug 02, 2018 2.370 2.370 2.160 2.204 7,576 +0.05(+2.50%)
Aug 01, 2018 2.290 2.399 2.150 2.150 29,500 -0.13(-5.70%)
Jul 31, 2018 2.190 2.280 2.130 2.280 6,439 +0.06(+2.79%)
Jul 30, 2018 2.200 2.240 2.180 2.218 20,411 +0.02(+0.82%)
Jul 27, 2018 2.180 2.200 2.110 2.200 6,400 +0.04(+1.85%)
Jul 26, 2018 2.040 2.160 2.020 2.160 5,086 +0.16(+7.74%)
Jul 25, 2018 2.050 2.050 1.981 2.005 3,722 -0.05(-2.20%)
Jul 24, 2018 2.120 2.120 2.050 2.050 4,818 -0.09(-4.21%)
Jul 23, 2018 2.085 2.143 2.085 2.140 6,866 +0.00(+0.18%)
Jul 20, 2018 2.170 2.060 2.136 5,373 +0.03(+1.24%)
Jul 19, 2018 2.150 2.180 2.110 2.110 4,224 -0.09(-4.09%)
Jul 18, 2018 2.210 2.210 2.200 2.200 901 +0.10(+4.76%)
Jul 17, 2018 2.110 2.190 2.100 2.100 5,171 -0.01(-0.47%)
Jul 16, 2018 2.180 2.180 2.051 2.110 6,454 -0.03(-1.40%)
Jul 13, 2018 2.170 2.170 2.107 2.140 4,063 +0.00(+0.00%)
Jul 12, 2018 2.070 2.200 2.070 2.140 17,256 +0.00(+0.19%)
Jul 11, 2018 2.200 2.290 2.122 2.136 13,005 -0.03(-1.57%)
Jul 10, 2018 2.140 2.200 2.140 2.170 11,704 +0.07(+3.33%)
Jul 09, 2018 2.100 2.230 2.000 2.100 27,668 +0.06(+2.94%)
Jul 06, 2018 1.930 2.130 1.930 2.040 19,086 +0.14(+7.37%)
Jul 05, 2018 1.870 1.959 1.870 1.900 12,771 +0.06(+3.26%)
Jul 03, 2018 1.840 1.840 1.840 0 +0.03(+1.66%)
Jul 02, 2018 1.801 1.870 1.801 1.810 9,596 -0.09(-4.74%)
Jun 29, 2018 1.850 1.940 1.780 1.900 51,981 -0.11(-5.47%)
Jun 28, 2018 1.940 2.050 1.940 2.010 3,881 +0.04(+2.03%)
Jun 27, 2018 1.940 2.000 1.940 1.970 9,305 +0.03(+1.55%)
Jun 26, 2018 1.970 1.970 1.940 1.940 6,343 +0.00(+0.00%)
Jun 25, 2018 2.110 2.180 1.840 1.940 33,365 -0.08(-3.96%)
Jun 22, 2018 2.230 2.230 2.020 2.020 32,387 -0.18(-8.18%)
Jun 21, 2018 2.180 2.230 2.180 2.200 2,180 -0.02(-0.86%)
Jun 20, 2018 2.220 2.220 2.180 2.219 5,896 +0.03(+1.32%)
Jun 19, 2018 2.220 2.240 2.180 2.190 4,785 -0.09(-3.95%)
Jun 18, 2018 2.250 2.300 2.210 2.280 8,160 +0.04(+1.79%)
Jun 15, 2018 2.330 2.270 2.240 12,259 -0.03(-1.32%)
Jun 14, 2018 2.340 2.350 2.265 2.270 3,888 -0.08(-3.40%)
Jun 13, 2018 2.300 2.350 2.287 2.350 10,494 +0.02(+0.86%)
Jun 12, 2018 2.330 2.330 2.310 2.330 2,391 +0.05(+2.12%)
Jun 11, 2018 2.460 2.460 2.200 2.282 21,843 -0.16(-6.49%)
Jun 08, 2018 2.500 2.525 2.390 2.440 7,589 +0.02(+1.04%)
Jun 07, 2018 2.450 2.482 2.410 2.415 11,231 +0.00(+0.21%)
Jun 06, 2018 2.410 2.540 2.370 2.410 13,990 +0.01(+0.42%)
Jun 05, 2018 2.400 2.420 2.390 2.400 7,396 +0.05(+2.13%)
Jun 04, 2018 2.240 2.440 2.240 2.350 10,362 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.