Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.257 4.345 4.179 4.286 8,483 +0.19(+4.52%)
May 27, 2021 4.159 4.286 4.101 4.101 9,948 -0.19(-4.33%)
May 26, 2021 4.433 4.516 4.101 4.286 30,861 -0.18(-3.94%)
May 25, 2021 4.921 4.931 4.374 4.462 63,775 -0.06(-1.26%)
May 24, 2021 4.511 4.638 4.306 4.519 28,832 +0.28(+6.50%)
May 21, 2021 4.023 4.345 4.023 4.243 9,873 +0.21(+5.09%)
May 20, 2021 4.101 4.101 4.037 4.037 3,660 -0.05(-1.31%)
May 19, 2021 3.925 4.120 3.876 4.091 10,223 +0.00(+0.00%)
May 18, 2021 3.720 4.140 3.681 4.091 67,898 +0.42(+11.44%)
May 17, 2021 3.671 3.676 3.654 3.671 7,817 +0.01(+0.27%)
May 14, 2021 3.661 3.867 3.642 3.661 12,376 -0.05(-1.32%)
May 13, 2021 3.915 3.915 3.710 3.710 23,496 -0.22(-5.71%)
May 12, 2021 4.081 4.081 3.935 3.935 6,254 +0.01(+0.25%)
May 11, 2021 3.857 4.149 3.798 3.925 31,386 +0.12(+3.08%)
May 10, 2021 3.925 3.925 3.808 3.808 13,274 -0.03(-0.76%)
May 07, 2021 3.993 3.993 3.808 3.837 16,271 -0.07(-1.75%)
May 06, 2021 3.964 3.984 3.905 3.905 13,543 -0.10(-2.58%)
May 05, 2021 4.052 4.149 3.954 4.009 18,154 -0.03(-0.82%)
May 04, 2021 4.032 4.140 4.023 4.042 17,815 -0.06(-1.43%)
May 03, 2021 4.384 4.384 4.101 4.101 25,381 -0.03(-0.71%)
Apr 30, 2021 3.944 4.130 3.944 4.130 23,352 +0.13(+3.17%)
Apr 29, 2021 4.169 4.189 4.003 4.003 19,039 -0.19(-4.43%)
Apr 28, 2021 4.267 4.357 4.130 4.189 59,772 -0.18(-4.03%)
Apr 27, 2021 4.423 4.423 4.257 4.364 15,121 +0.00(+0.00%)
Apr 26, 2021 4.345 4.374 4.228 4.364 27,087 +0.04(+0.90%)
Apr 23, 2021 3.925 4.345 3.915 4.325 144,823 +0.40(+10.20%)
Apr 22, 2021 4.042 4.091 3.925 3.925 5,387 -0.08(-1.95%)
Apr 21, 2021 3.974 4.218 3.925 4.003 28,166 -0.01(-0.24%)
Apr 20, 2021 4.228 4.286 4.013 4.013 16,548 -0.28(-6.59%)
Apr 19, 2021 4.218 4.638 4.218 4.296 3,174 +0.09(+2.09%)
Apr 16, 2021 4.169 4.208 4.010 4.208 12,290 +0.04(+0.94%)
Apr 15, 2021 4.208 4.316 4.101 4.169 12,169 +0.07(+1.67%)
Apr 14, 2021 4.228 4.295 4.101 4.101 7,495 -0.12(-2.78%)
Apr 13, 2021 4.374 4.374 4.198 4.218 11,417 -0.04(-0.92%)
Apr 12, 2021 4.462 4.491 4.247 4.257 17,064 -0.25(-5.63%)
Apr 09, 2021 4.550 4.579 4.491 4.511 13,622 -0.07(-1.49%)
Apr 08, 2021 4.823 4.871 4.579 4.579 27,668 -0.29(-6.01%)
Apr 07, 2021 4.774 4.940 4.745 4.872 15,199 +0.18(+3.74%)
Apr 06, 2021 4.823 4.950 4.608 4.696 9,260 -0.18(-3.61%)
Apr 05, 2021 5.106 5.106 4.828 4.872 10,365 -0.13(-2.54%)
Apr 01, 2021 4.950 5.009 4.882 4.999 7,886 +0.14(+2.81%)
Mar 31, 2021 4.589 5.165 4.589 4.862 17,761 +0.25(+5.51%)
Mar 30, 2021 4.813 4.872 4.491 4.608 83,967 -0.21(-4.26%)
Mar 29, 2021 5.077 5.077 4.735 4.813 27,168 -0.21(-4.27%)
Mar 26, 2021 4.950 5.194 4.950 5.028 8,193 +0.08(+1.58%)
Mar 25, 2021 4.940 5.126 4.940 4.950 19,314 +0.00(+0.00%)
Mar 24, 2021 5.341 5.341 4.940 4.950 18,867 -0.39(-7.31%)
Mar 23, 2021 5.380 5.389 5.155 5.341 21,677 -0.15(-2.67%)
Mar 22, 2021 5.419 5.507 5.370 5.487 9,261 -0.04(-0.71%)
Mar 19, 2021 5.429 5.526 5.331 5.526 21,201 +0.07(+1.25%)
Mar 18, 2021 5.448 5.526 5.272 5.458 14,418 -0.07(-1.24%)
Mar 17, 2021 5.604 5.604 5.302 5.526 20,017 +0.03(+0.53%)
Mar 16, 2021 5.409 5.526 5.370 5.497 14,454 +0.02(+0.36%)
Mar 15, 2021 5.546 5.629 5.426 5.477 7,848 -0.04(-0.71%)
Mar 12, 2021 5.294 5.584 5.282 5.516 47,830 +0.07(+1.25%)
Mar 11, 2021 5.272 5.448 5.243 5.448 26,571 +0.26(+5.08%)
Mar 10, 2021 5.243 5.448 5.165 5.184 33,221 -0.11(-2.03%)
Mar 09, 2021 5.067 5.370 5.067 5.292 39,303 +0.21(+4.03%)
Mar 08, 2021 5.272 5.963 4.979 5.087 137,528 -0.19(-3.52%)
Mar 05, 2021 5.058 5.868 4.882 5.272 89,926 +0.18(+3.45%)
Mar 04, 2021 5.136 5.313 4.892 5.097 63,540 -0.07(-1.32%)
Mar 03, 2021 5.331 5.428 5.067 5.165 73,609 -0.27(-5.03%)
Mar 02, 2021 5.595 5.663 5.370 5.438 37,840 -0.08(-1.42%)
Mar 01, 2021 5.448 5.761 5.409 5.516 44,543 +0.11(+1.99%)
Feb 26, 2021 5.858 5.917 5.385 5.409 87,058 -0.51(-8.58%)
Feb 25, 2021 6.024 6.151 5.726 5.917 70,427 -0.17(-2.73%)
Feb 24, 2021 6.171 6.512 6.053 6.083 28,867 +0.06(+0.97%)
Feb 23, 2021 6.356 6.412 5.624 6.024 81,772 -0.52(-7.91%)
Feb 22, 2021 6.903 6.952 6.542 6.542 62,796 -0.43(-6.16%)
Feb 19, 2021 6.961 7.545 6.708 6.971 134,479 +0.19(+2.73%)
Feb 18, 2021 7.098 7.272 6.708 6.786 61,791 -0.58(-7.82%)
Feb 17, 2021 7.069 7.664 6.913 7.362 163,864 +0.39(+5.60%)
Feb 16, 2021 6.922 6.981 6.708 6.971 32,594 +0.17(+2.44%)
Feb 12, 2021 7.147 7.162 6.708 6.805 106,620 -0.34(-4.78%)
Feb 11, 2021 7.606 7.606 6.991 7.147 57,492 -0.35(-4.69%)
Feb 10, 2021 7.401 7.529 7.274 7.498 81,865 +0.18(+2.40%)
Feb 09, 2021 7.088 7.616 7.088 7.323 182,838 +0.06(+0.81%)
Feb 08, 2021 6.981 7.323 6.981 7.264 90,309 +0.34(+4.94%)
Feb 05, 2021 7.079 7.372 6.620 6.922 126,797 -0.21(-2.88%)
Feb 04, 2021 6.864 7.596 6.835 7.127 359,320 +0.66(+10.27%)
Feb 03, 2021 6.229 6.522 6.182 6.463 70,766 +0.33(+5.41%)
Feb 02, 2021 6.190 6.434 6.122 6.132 93,029 -0.18(-2.79%)
Feb 01, 2021 6.161 6.444 6.063 6.307 93,524 +0.15(+2.38%)
Jan 29, 2021 6.102 6.298 6.083 6.161 41,378 +0.00(+0.00%)
Jan 28, 2021 6.141 6.307 6.053 6.161 54,876 +0.21(+3.61%)
Jan 27, 2021 6.210 6.669 5.780 5.946 136,164 -0.58(-8.83%)
Jan 26, 2021 6.483 6.610 6.462 6.522 49,701 +0.04(+0.60%)
Jan 25, 2021 6.512 6.717 6.395 6.483 56,712 -0.04(-0.60%)
Jan 22, 2021 6.132 6.620 6.110 6.522 88,594 +0.34(+5.53%)
Jan 21, 2021 6.239 6.346 6.171 6.180 30,992 -0.11(-1.71%)
Jan 20, 2021 6.249 6.385 6.151 6.288 70,165 -0.03(-0.46%)
Jan 19, 2021 6.190 6.415 6.092 6.317 53,897 +0.23(+3.85%)
Jan 15, 2021 6.200 6.424 6.083 6.083 86,238 -0.12(-1.89%)
Jan 14, 2021 6.229 6.249 6.063 6.200 77,429 -0.03(-0.47%)
Jan 13, 2021 6.053 6.298 5.897 6.229 122,854 +0.04(+0.63%)
Jan 12, 2021 6.405 6.952 6.141 6.190 335,401 -0.28(-4.37%)
Jan 11, 2021 5.692 6.688 5.595 6.473 1,012,671 +1.35(+26.29%)
Jan 08, 2021 5.038 5.153 4.979 5.126 46,089 +0.08(+1.55%)
Jan 07, 2021 5.282 5.321 5.018 5.048 91,523 -0.17(-3.18%)
Jan 06, 2021 4.892 5.546 4.892 5.214 142,994 +0.23(+4.71%)
Jan 05, 2021 4.911 4.979 4.735 4.979 64,274 +0.07(+1.39%)
Jan 04, 2021 4.735 4.999 4.677 4.911 88,410 +0.10(+2.03%)
Dec 31, 2020 4.813 4.813 4.813 177,761 +0.05(+1.02%)
Dec 30, 2020 4.823 5.048 4.667 4.765 177,761 +0.11(+2.31%)
Dec 29, 2020 5.116 5.116 4.521 4.657 155,736 -0.25(-5.17%)
Dec 28, 2020 5.956 5.956 4.911 4.911 316,822 -0.89(-15.32%)
Dec 24, 2020 6.102 6.102 5.634 5.800 189,991 +0.04(+0.68%)
Dec 23, 2020 5.468 6.102 5.370 5.761 606,266 +0.19(+3.33%)
Dec 22, 2020 5.067 5.800 4.853 5.575 1,542,446 +0.49(+9.60%)
Dec 21, 2020 7.508 7.987 4.911 5.087 45,190,404 +1.60(+45.94%)
Dec 18, 2020 3.476 3.652 3.476 3.486 37,076 +0.01(+0.28%)
Dec 17, 2020 3.495 3.601 3.476 3.476 12,464 -0.02(-0.56%)
Dec 16, 2020 3.642 3.720 3.495 3.495 22,522 -0.09(-2.45%)
Dec 15, 2020 3.779 3.779 3.573 3.583 16,444 -0.07(-1.87%)
Dec 14, 2020 3.616 3.793 3.613 3.652 26,492 +0.10(+2.75%)
Dec 11, 2020 3.622 3.638 3.515 3.554 9,422 -0.07(-1.89%)
Dec 10, 2020 3.564 3.652 3.525 3.622 21,410 +0.06(+1.64%)
Dec 09, 2020 3.710 3.710 3.544 3.564 18,652 -0.18(-4.70%)
Dec 08, 2020 3.730 3.795 3.730 3.739 17,763 -0.04(-1.03%)
Dec 07, 2020 3.671 3.798 3.671 3.779 11,508 +0.08(+2.11%)
Dec 04, 2020 3.652 3.759 3.652 3.700 13,519 +0.07(+1.93%)
Dec 03, 2020 3.705 3.705 3.621 3.630 7,856 -0.07(-1.89%)
Dec 02, 2020 3.515 3.710 3.515 3.700 30,745 +0.22(+6.31%)
Dec 01, 2020 3.320 3.710 3.320 3.481 115,649 +0.25(+7.70%)
Nov 30, 2020 3.310 3.398 3.222 3.232 31,853 -0.02(-0.75%)
Nov 27, 2020 3.339 3.356 3.256 3.256 3,072 -0.10(-3.06%)
Nov 25, 2020 3.251 3.398 3.222 3.359 18,435 +0.08(+2.38%)
Nov 24, 2020 3.281 3.295 3.222 3.281 25,221 +0.00(+0.01%)
Nov 23, 2020 3.310 3.320 3.242 3.280 14,227 +0.02(+0.59%)
Nov 20, 2020 3.242 3.348 3.232 3.261 11,266 -0.04(-1.18%)
Nov 19, 2020 3.300 3.378 3.290 3.300 8,496 +0.00(+0.00%)
Nov 18, 2020 3.320 3.320 3.202 3.300 8,971 -0.10(-2.87%)
Nov 17, 2020 3.368 3.476 3.232 3.398 21,103 +0.00(+0.00%)
Nov 16, 2020 3.417 3.505 3.359 3.398 10,816 +0.02(+0.58%)
Nov 13, 2020 3.281 3.407 3.173 3.378 18,231 +0.17(+5.17%)
Nov 12, 2020 3.134 3.328 3.134 3.212 30,884 +0.04(+1.23%)
Nov 11, 2020 3.232 3.290 3.124 3.173 18,658 +0.01(+0.31%)
Nov 10, 2020 3.222 3.261 3.163 3.163 9,069 -0.06(-1.82%)
Nov 09, 2020 3.248 3.360 3.222 3.222 12,819 +0.00(+0.00%)
Nov 06, 2020 3.261 3.315 3.222 3.222 15,568 -0.09(-2.65%)
Nov 05, 2020 3.368 3.368 3.245 3.310 9,225 -0.08(-2.22%)
Nov 04, 2020 3.300 3.534 3.300 3.385 2,896 +0.09(+2.88%)
Nov 03, 2020 3.427 3.515 3.290 3.290 9,105 -0.03(-0.88%)
Nov 02, 2020 3.427 3.437 3.290 3.320 8,871 -0.12(-3.41%)
Oct 30, 2020 3.491 3.588 3.368 3.437 23,761 -0.20(-5.38%)
Oct 29, 2020 3.632 3.632 3.466 3.632 10,827 +0.15(+4.20%)
Oct 28, 2020 3.749 3.749 3.417 3.486 47,909 -0.30(-7.99%)
Oct 27, 2020 3.808 3.847 3.759 3.788 13,874 -0.02(-0.51%)
Oct 26, 2020 3.681 3.847 3.681 3.808 17,176 +0.08(+2.09%)
Oct 23, 2020 3.681 3.749 3.671 3.730 15,363 +0.03(+0.79%)
Oct 22, 2020 3.686 3.749 3.673 3.700 6,453 -0.00(-0.13%)
Oct 21, 2020 3.749 3.749 3.676 3.705 4,498 -0.02(-0.65%)
Oct 20, 2020 3.686 3.857 3.665 3.730 17,814 +0.09(+2.41%)
Oct 19, 2020 3.671 3.671 3.534 3.642 39,823 -0.02(-0.53%)
Oct 16, 2020 3.613 3.730 3.613 3.661 8,398 +0.02(+0.54%)
Oct 15, 2020 3.691 3.691 3.613 3.642 6,204 -0.05(-1.32%)
Oct 14, 2020 3.730 3.739 3.661 3.691 11,890 -0.11(-2.83%)
Oct 13, 2020 3.797 3.806 3.710 3.798 4,482 +0.07(+1.83%)
Oct 12, 2020 3.807 3.847 3.705 3.730 16,533 -0.02(-0.52%)
Oct 09, 2020 3.772 3.917 3.699 3.749 8,705 -0.05(-1.29%)
Oct 08, 2020 3.691 3.814 3.691 3.798 3,147 +0.02(+0.52%)
Oct 07, 2020 3.730 3.787 3.632 3.779 13,521 -0.01(-0.26%)
Oct 06, 2020 3.769 3.876 3.769 3.788 7,379 +0.02(+0.52%)
Oct 05, 2020 3.747 3.769 3.747 3.769 1,245 +0.04(+1.05%)
Oct 02, 2020 3.788 3.944 3.593 3.730 22,225 -0.13(-3.29%)
Oct 01, 2020 3.857 4.081 3.788 3.857 24,365 +0.03(+0.77%)
Sep 30, 2020 3.769 3.886 3.769 3.827 5,709 +0.01(+0.26%)
Sep 29, 2020 3.798 3.827 3.763 3.818 32,051 +0.11(+2.89%)
Sep 28, 2020 3.827 3.827 3.681 3.710 10,794 -0.08(-2.06%)
Sep 25, 2020 3.593 3.808 3.534 3.788 21,918 +0.22(+6.30%)
Sep 24, 2020 3.573 3.613 3.534 3.564 8,737 -0.01(-0.27%)
Sep 23, 2020 3.720 3.730 3.564 3.573 21,379 -0.12(-3.19%)
Sep 22, 2020 3.652 3.710 3.613 3.691 18,950 +0.10(+2.74%)
Sep 21, 2020 3.671 3.837 3.593 3.593 14,419 -0.12(-3.16%)
Sep 18, 2020 3.808 3.993 3.661 3.710 37,178 -0.19(-4.76%)
Sep 17, 2020 3.622 3.896 3.613 3.896 23,260 +0.19(+5.00%)
Sep 16, 2020 3.779 3.852 3.687 3.710 16,338 -0.09(-2.31%)
Sep 15, 2020 3.779 4.023 3.749 3.798 45,803 +0.05(+1.30%)
Sep 14, 2020 3.691 3.831 3.539 3.749 42,249 +0.09(+2.40%)
Sep 11, 2020 3.730 3.730 3.573 3.661 12,495 -0.03(-0.79%)
Sep 10, 2020 3.779 3.839 3.603 3.691 25,582 -0.07(-1.82%)
Sep 09, 2020 3.866 3.866 3.681 3.759 12,872 +0.07(+1.85%)
Sep 08, 2020 3.642 3.808 3.583 3.691 34,664 +0.18(+5.00%)
Sep 04, 2020 3.769 3.769 3.424 3.515 45,987 -0.24(-6.49%)
Sep 03, 2020 3.866 3.866 3.710 3.759 27,459 -0.09(-2.28%)
Sep 02, 2020 3.847 3.876 3.762 3.847 37,267 -0.05(-1.25%)
Sep 01, 2020 3.905 3.974 3.808 3.896 52,132 -0.07(-1.72%)
Aug 31, 2020 4.081 4.094 3.905 3.964 43,066 -0.05(-1.22%)
Aug 28, 2020 3.984 4.025 3.930 4.013 18,026 -0.01(-0.24%)
Aug 27, 2020 4.042 4.091 3.915 4.023 23,838 +0.02(+0.49%)
Aug 26, 2020 4.345 4.345 3.964 4.003 87,603 -0.34(-7.87%)
Aug 25, 2020 4.394 4.477 4.344 4.345 82,851 -0.09(-1.98%)
Aug 24, 2020 4.521 4.521 4.193 4.433 50,689 -0.10(-2.16%)
Aug 21, 2020 4.150 4.569 4.009 4.530 101,397 +0.31(+7.41%)
Aug 20, 2020 4.442 4.501 4.198 4.218 89,697 -0.34(-7.49%)
Aug 19, 2020 4.599 4.726 4.550 4.560 32,532 -0.12(-2.51%)
Aug 18, 2020 4.755 4.774 4.491 4.677 45,764 -0.09(-1.84%)
Aug 17, 2020 4.979 5.087 4.638 4.765 165,867 -0.26(-5.24%)
Aug 14, 2020 5.468 5.477 4.989 5.028 129,051 -0.44(-8.04%)
Aug 13, 2020 5.116 5.468 4.745 5.468 869,073 +0.21(+4.09%)
Aug 12, 2020 4.940 6.346 4.540 5.253 9,786,928 +1.25(+31.22%)
Aug 11, 2020 4.608 4.726 4.003 4.003 43,965 -0.48(-10.68%)
Aug 10, 2020 3.964 4.687 3.964 4.481 105,697 +0.42(+10.34%)
Aug 07, 2020 3.808 4.364 3.720 4.062 88,492 +0.16(+4.00%)
Aug 06, 2020 3.837 3.954 3.271 3.905 254,142 +0.08(+2.04%)
Aug 05, 2020 4.120 4.120 3.779 3.827 101,046 -0.20(-4.85%)
Aug 04, 2020 4.013 4.158 3.993 4.023 25,519 -0.05(-1.20%)
Aug 03, 2020 4.023 4.218 4.023 4.071 29,554 +0.09(+2.21%)
Jul 31, 2020 4.189 4.189 3.945 3.984 42,402 -0.25(-5.99%)
Jul 30, 2020 4.364 4.501 3.994 4.237 31,094 -0.14(-3.12%)
Jul 29, 2020 4.267 4.472 4.257 4.374 18,359 +0.12(+2.75%)
Jul 28, 2020 4.491 4.530 4.218 4.257 29,848 -0.15(-3.33%)
Jul 27, 2020 4.608 4.638 4.335 4.403 62,169 -0.23(-5.05%)
Jul 24, 2020 4.589 4.765 4.579 4.638 53,668 +0.01(+0.21%)
Jul 23, 2020 4.735 4.774 4.589 4.628 22,125 -0.10(-2.07%)
Jul 22, 2020 4.931 4.931 4.687 4.726 22,117 -0.06(-1.22%)
Jul 21, 2020 5.077 5.077 4.687 4.784 32,766 +0.03(+0.62%)
Jul 20, 2020 4.872 4.872 4.716 4.755 25,474 -0.20(-3.94%)
Jul 17, 2020 5.175 5.175 4.833 4.950 17,718 -0.01(-0.20%)
Jul 16, 2020 5.038 5.038 4.882 4.960 22,511 -0.08(-1.55%)
Jul 15, 2020 4.839 5.175 4.839 5.038 50,479 -0.02(-0.39%)
Jul 14, 2020 4.979 5.077 4.715 5.058 26,911 +0.14(+2.78%)
Jul 13, 2020 4.872 5.038 4.774 4.921 40,514 +0.06(+1.20%)
Jul 10, 2020 4.979 5.136 4.862 4.862 58,687 -0.12(-2.35%)
Jul 09, 2020 4.979 4.979 4.618 4.979 35,617 -0.10(-1.92%)
Jul 08, 2020 4.608 5.077 4.589 5.077 18,383 +0.53(+11.59%)
Jul 07, 2020 4.696 4.696 4.550 4.550 18,126 -0.15(-3.12%)
Jul 06, 2020 4.677 4.735 4.677 4.696 9,007 +0.06(+1.26%)
Jul 02, 2020 4.706 4.716 4.628 4.638 12,290 -0.08(-1.66%)
Jul 01, 2020 4.696 4.735 4.638 4.716 10,756 +0.02(+0.42%)
Jun 30, 2020 4.872 4.872 4.687 4.696 14,459 -0.09(-1.89%)
Jun 29, 2020 5.126 5.126 4.745 4.787 19,452 -0.14(-2.92%)
Jun 26, 2020 4.882 4.931 4.706 4.931 33,082 +0.04(+0.80%)
Jun 25, 2020 4.892 4.999 4.882 4.892 10,610 -0.02(-0.40%)
Jun 24, 2020 4.950 4.960 4.882 4.911 9,983 -0.04(-0.79%)
Jun 23, 2020 4.882 4.960 4.823 4.950 27,005 +0.07(+1.40%)
Jun 22, 2020 4.921 5.038 4.823 4.882 17,290 -0.03(-0.60%)
Jun 19, 2020 4.921 5.038 4.911 4.911 13,826 -0.03(-0.59%)
Jun 18, 2020 5.028 5.051 4.921 4.940 7,018 -0.04(-0.78%)
Jun 17, 2020 5.140 5.140 4.979 4.979 4,047 +0.00(+0.00%)
Jun 16, 2020 5.184 5.184 4.970 4.979 8,725 -0.05(-0.97%)
Jun 15, 2020 5.077 5.165 4.960 5.028 20,732 -0.09(-1.72%)
Jun 12, 2020 5.468 5.528 4.921 5.116 46,499 -0.35(-6.43%)
Jun 11, 2020 5.028 5.614 5.028 5.468 125,609 +0.18(+3.32%)
Jun 10, 2020 5.184 5.428 5.106 5.292 57,763 +0.20(+3.83%)
Jun 09, 2020 5.048 5.150 5.009 5.097 16,022 +0.03(+0.58%)
Jun 08, 2020 4.960 5.116 4.872 5.067 38,763 +0.16(+3.18%)
Jun 05, 2020 4.804 4.922 4.779 4.911 21,201 +0.03(+0.60%)
Jun 04, 2020 4.882 4.960 4.722 4.882 24,954 -0.04(-0.79%)
Jun 03, 2020 4.989 5.108 4.921 4.921 30,164 -0.17(-3.26%)
Jun 02, 2020 4.979 5.272 4.979 5.087 18,587 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.