Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
51.25
+0.94 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
9.150
9.950
9.074
9.470
36,920
+0.60(+6.76%)
May 30, 2023
10.04
10.32
8.810
8.870
73,318
-1.05(-10.58%)
May 26, 2023
10.57
10.61
9.805
9.920
32,603
-0.49(-4.71%)
May 25, 2023
11.30
11.30
10.33
10.41
32,756
-0.59(-5.36%)
May 24, 2023
10.86
11.35
10.58
11.00
34,951
+0.09(+0.82%)
May 23, 2023
11.00
11.27
10.63
10.91
21,262
-0.20(-1.80%)
May 22, 2023
10.60
11.47
10.60
11.11
57,911
+0.26(+2.40%)
May 19, 2023
10.00
10.90
9.924
10.85
42,726
+0.89(+8.94%)
May 18, 2023
10.39
10.39
9.750
9.960
28,078
-0.36(-3.49%)
May 17, 2023
10.54
10.97
10.10
10.32
29,526
-0.12(-1.10%)
May 16, 2023
10.45
11.31
10.12
10.44
42,844
-0.06(-0.62%)
May 15, 2023
9.580
10.60
9.565
10.50
52,309
+0.66(+6.71%)
May 12, 2023
9.400
9.850
9.380
9.840
33,336
+0.49(+5.24%)
May 11, 2023
9.210
9.700
8.930
9.350
30,968
+0.04(+0.43%)
May 10, 2023
9.790
10.25
9.230
9.310
65,896
+0.44(+4.96%)
May 09, 2023
9.810
9.970
8.660
8.870
72,373
-1.26(-12.44%)
May 08, 2023
10.20
10.44
9.490
10.13
38,431
-0.38(-3.62%)
May 05, 2023
8.870
10.52
8.770
10.51
84,115
+1.79(+20.53%)
May 04, 2023
8.680
9.023
8.470
8.720
37,573
+0.22(+2.59%)
May 03, 2023
8.000
9.430
7.910
8.500
62,758
+0.48(+5.99%)
May 02, 2023
8.330
8.740
7.830
8.020
34,727
-0.46(-5.42%)
May 01, 2023
8.780
9.100
8.278
8.480
33,161
-0.30(-3.42%)
Apr 28, 2023
7.590
8.870
7.590
8.780
66,141
+1.07(+13.88%)
Apr 27, 2023
7.650
7.929
7.500
7.710
51,475
+0.02(+0.26%)
Apr 26, 2023
9.010
9.885
7.530
7.690
152,798
-1.32(-14.65%)
Apr 25, 2023
10.17
10.20
8.500
9.010
115,203
-1.16(-11.41%)
Apr 24, 2023
9.280
10.40
9.080
10.17
144,966
+1.33(+15.05%)
Apr 21, 2023
8.010
9.300
8.010
8.840
145,714
+0.83(+10.36%)
Apr 20, 2023
10.10
10.44
8.000
8.010
236,537
-2.06(-20.46%)
Apr 19, 2023
12.04
13.17
9.490
10.07
346,022
-1.93(-16.08%)
Apr 18, 2023
10.39
12.00
10.25
12.00
174,431
+1.54(+14.72%)
Apr 17, 2023
9.470
10.47
9.050
10.46
161,505
+0.87(+9.07%)
Apr 14, 2023
8.280
10.01
8.068
9.590
364,940
+1.55(+19.28%)
Apr 13, 2023
8.200
8.380
7.910
8.040
71,566
-0.16(-1.95%)
Apr 12, 2023
8.260
8.450
7.900
8.200
63,485
+0.00(+0.00%)
Apr 11, 2023
7.930
8.390
7.810
8.200
75,876
+0.27(+3.40%)
Apr 10, 2023
7.600
8.090
7.490
7.930
67,694
+0.18(+2.32%)
Apr 06, 2023
7.550
7.780
7.350
7.750
54,138
+0.15(+1.97%)
Apr 05, 2023
6.760
7.700
6.600
7.600
100,126
+0.66(+9.51%)
Apr 04, 2023
6.250
7.105
6.050
6.940
169,128
+0.54(+8.44%)
Apr 03, 2023
7.150
7.200
6.219
6.400
289,288
-0.87(-11.97%)
Mar 31, 2023
8.830
8.970
6.700
7.270
350,702
-1.56(-17.67%)
Mar 30, 2023
8.050
8.975
7.680
8.830
239,033
+0.78(+9.69%)
Mar 29, 2023
7.630
8.260
7.520
8.050
368,839
+0.60(+8.05%)
Mar 28, 2023
6.690
7.580
6.660
7.450
364,326
+0.63(+9.24%)
Mar 27, 2023
6.970
7.090
6.578
6.820
123,564
-0.03(-0.44%)
Mar 24, 2023
6.380
7.140
6.290
6.850
156,609
+0.39(+6.04%)
Mar 23, 2023
6.640
7.010
6.260
6.460
133,656
-0.20(-3.00%)
Mar 22, 2023
6.320
6.950
6.060
6.660
234,779
+0.27(+4.23%)
Mar 21, 2023
7.490
8.100
6.295
6.390
897,625
-0.52(-7.53%)
Mar 20, 2023
5.670
7.170
5.650
6.910
1,436,330
+0.71(+11.45%)
Mar 17, 2023
6.240
7.650
5.080
6.200
10,895,257
+0.45(+7.83%)
Mar 16, 2023
2.830
5.780
2.800
5.750
8,023,487
+2.84(+97.59%)
Mar 15, 2023
3.000
3.110
2.763
2.910
171,375
-0.16(-5.21%)
Mar 14, 2023
2.350
3.130
2.250
3.070
567,768
+0.82(+36.44%)
Mar 13, 2023
2.130
2.350
2.130
2.250
37,751
+0.11(+5.14%)
Mar 10, 2023
2.380
2.385
2.110
2.140
45,150
-0.22(-9.32%)
Mar 09, 2023
2.470
2.550
2.260
2.360
60,256
-0.16(-6.35%)
Mar 08, 2023
2.810
2.810
2.480
2.520
67,932
-0.14(-5.26%)
Mar 07, 2023
2.870
2.940
2.660
2.660
78,378
-0.19(-6.67%)
Mar 06, 2023
2.920
3.015
2.780
2.850
77,077
-0.07(-2.40%)
Mar 03, 2023
2.920
3.050
2.830
2.920
45,506
-0.03(-1.02%)
Mar 02, 2023
2.870
3.100
2.760
2.950
117,517
+0.15(+5.36%)
Mar 01, 2023
2.990
3.007
2.800
2.800
45,952
-0.19(-6.35%)
Feb 28, 2023
2.930
3.057
2.901
2.990
48,183
+0.03(+1.01%)
Feb 27, 2023
2.800
3.030
2.770
2.960
84,977
+0.16(+5.71%)
Feb 24, 2023
2.800
2.800
2.670
2.800
30,619
+0.00(+0.00%)
Feb 23, 2023
2.840
2.870
2.620
2.800
54,651
+0.01(+0.36%)
Feb 22, 2023
2.850
2.910
2.763
2.790
61,040
+0.02(+0.72%)
Feb 21, 2023
3.060
3.060
2.770
2.770
132,242
-0.29(-9.48%)
Feb 17, 2023
3.200
3.230
3.000
3.060
183,304
-0.14(-4.38%)
Feb 16, 2023
3.080
3.470
3.010
3.200
190,472
+0.12(+3.90%)
Feb 15, 2023
3.320
3.550
3.010
3.080
214,133
-0.20(-6.10%)
Feb 14, 2023
3.720
4.020
3.110
3.280
369,888
-0.99(-23.17%)
Feb 13, 2023
4.935
4.992
3.900
4.269
79,391
-0.53(-11.06%)
Feb 10, 2023
5.061
5.100
4.632
4.800
30,636
-0.23(-4.65%)
Feb 09, 2023
5.169
5.169
4.857
5.034
21,811
-0.12(-2.39%)
Feb 08, 2023
5.070
5.190
4.860
5.157
24,470
+0.22(+4.56%)
Feb 07, 2023
5.178
5.310
4.503
4.932
82,971
-0.25(-4.75%)
Feb 06, 2023
5.667
5.667
5.160
5.178
42,785
+0.03(+0.64%)
Feb 03, 2023
5.250
5.640
5.136
5.145
65,019
-0.10(-1.83%)
Feb 02, 2023
5.100
5.670
5.100
5.241
225,070
+0.32(+6.59%)
Feb 01, 2023
4.800
4.950
4.665
4.917
49,819
+0.26(+5.67%)
Jan 31, 2023
4.548
4.800
4.500
4.653
47,583
+0.16(+3.47%)
Jan 30, 2023
4.410
4.497
4.209
4.497
33,484
+0.16(+3.59%)
Jan 27, 2023
4.200
4.500
4.152
4.341
45,384
+0.14(+3.36%)
Jan 26, 2023
4.410
4.410
4.110
4.200
29,966
+0.08(+1.82%)
Jan 25, 2023
4.500
4.461
4.056
4.125
24,879
-0.08(-1.79%)
Jan 24, 2023
4.230
4.275
4.080
4.200
27,550
+0.00(+0.00%)
Jan 23, 2023
4.350
4.350
4.050
4.200
34,825
+0.00(+0.00%)
Jan 20, 2023
4.200
4.350
4.050
4.200
30,922
+0.00(+0.07%)
Jan 19, 2023
4.146
4.335
3.990
4.197
31,709
+0.06(+1.38%)
Jan 18, 2023
4.500
4.500
4.050
4.140
47,793
-0.27(-6.12%)
Jan 17, 2023
4.326
4.437
4.110
4.410
47,915
+0.07(+1.52%)
Jan 13, 2023
4.155
4.440
4.080
4.344
81,052
+0.18(+4.40%)
Jan 12, 2023
4.200
4.200
3.771
4.161
46,017
+0.02(+0.51%)
Jan 11, 2023
3.975
4.179
3.963
4.140
32,384
+0.04(+1.10%)
Jan 10, 2023
4.131
4.170
3.900
4.095
31,188
-0.04(-1.02%)
Jan 09, 2023
4.239
4.239
3.882
4.137
67,742
-0.21(-4.90%)
Jan 06, 2023
3.900
4.350
3.750
4.350
66,323
+0.43(+10.86%)
Jan 05, 2023
3.900
4.032
3.669
3.924
53,935
+0.03(+0.69%)
Jan 04, 2023
3.552
4.050
3.477
3.897
84,076
+0.36(+10.08%)
Jan 03, 2023
3.600
3.552
3.333
3.540
39,573
+0.23(+6.79%)
Dec 30, 2022
3.300
3.552
3.165
3.315
78,623
-0.02(-0.54%)
Dec 29, 2022
3.171
3.390
3.159
3.333
28,695
+0.06(+1.93%)
Dec 28, 2022
3.201
3.465
3.075
3.270
37,675
-0.03(-0.91%)
Dec 27, 2022
3.543
3.558
3.066
3.300
66,677
-0.27(-7.56%)
Dec 23, 2022
3.435
3.591
3.330
3.570
35,604
+0.01(+0.34%)
Dec 22, 2022
3.420
3.600
3.300
3.558
54,560
+0.26(+7.82%)
Dec 21, 2022
3.309
3.552
3.300
3.300
36,482
-0.01(-0.27%)
Dec 20, 2022
3.438
3.561
3.300
3.309
42,337
-0.15(-4.25%)
Dec 19, 2022
3.519
3.600
3.327
3.456
46,718
-0.23(-6.34%)
Dec 16, 2022
3.600
3.708
3.456
3.690
31,082
-0.03(-0.81%)
Dec 15, 2022
3.564
3.780
3.336
3.720
46,141
+0.12(+3.33%)
Dec 14, 2022
3.726
3.780
3.333
3.600
51,236
-0.15(-3.92%)
Dec 13, 2022
3.696
3.837
3.600
3.747
40,976
-0.00(-0.08%)
Dec 12, 2022
3.750
3.861
3.450
3.750
47,524
+0.03(+0.73%)
Dec 09, 2022
3.795
3.849
3.630
3.723
33,568
-0.14(-3.57%)
Dec 08, 2022
3.828
3.864
3.600
3.861
60,680
-0.01(-0.16%)
Dec 07, 2022
3.636
3.867
3.393
3.867
114,183
+0.17(+4.54%)
Dec 06, 2022
3.753
3.900
3.618
3.699
94,009
-0.17(-4.42%)
Dec 05, 2022
3.933
4.137
3.870
3.870
99,045
-0.06(-1.60%)
Dec 02, 2022
4.533
4.533
3.240
3.933
444,380
-0.61(-13.35%)
Dec 01, 2022
4.467
5.256
4.203
4.539
480,875
-1.30(-22.21%)
Nov 30, 2022
4.680
6.792
4.590
5.835
3,986,921
+2.19(+60.08%)
Nov 29, 2022
3.510
3.789
3.498
3.645
188,483
+0.05(+1.50%)
Nov 28, 2022
3.381
3.726
3.366
3.591
48,626
+0.14(+4.09%)
Nov 25, 2022
3.855
3.855
3.405
3.450
33,162
+0.00(+0.00%)
Nov 23, 2022
3.351
3.525
3.285
3.450
66,285
+0.21(+6.48%)
Nov 22, 2022
3.504
3.504
3.150
3.240
81,974
-0.12(-3.66%)
Nov 21, 2022
3.519
3.561
3.330
3.363
45,700
+0.06(+1.91%)
Nov 18, 2022
3.648
3.843
3.201
3.300
118,722
-0.35(-9.54%)
Nov 17, 2022
3.840
3.900
3.600
3.648
98,930
-0.23(-5.96%)
Nov 16, 2022
4.044
4.044
3.840
3.879
31,378
-0.16(-4.08%)
Nov 15, 2022
4.152
4.170
3.810
4.044
78,280
-0.13(-3.02%)
Nov 14, 2022
3.900
4.200
3.888
4.170
58,173
+0.21(+5.30%)
Nov 11, 2022
3.900
4.128
3.840
3.960
75,661
+0.09(+2.33%)
Nov 10, 2022
3.759
3.870
3.495
3.870
41,163
+0.12(+3.20%)
Nov 09, 2022
3.870
3.870
3.687
3.750
21,866
-0.09(-2.34%)
Nov 08, 2022
3.924
3.924
3.783
3.840
18,161
-0.06(-1.54%)
Nov 07, 2022
3.900
3.900
3.687
3.900
23,258
+0.09(+2.44%)
Nov 04, 2022
3.750
3.870
3.630
3.807
41,845
+0.16(+4.36%)
Nov 03, 2022
3.750
3.834
3.570
3.648
53,626
-0.15(-3.87%)
Nov 02, 2022
4.047
4.047
3.762
3.795
28,879
-0.20(-4.89%)
Nov 01, 2022
3.951
4.005
3.840
3.990
28,278
+0.09(+2.31%)
Oct 31, 2022
3.600
4.197
3.693
3.900
43,718
+0.06(+1.56%)
Oct 28, 2022
3.945
3.990
3.693
3.840
42,031
-0.10(-2.66%)
Oct 27, 2022
3.825
4.200
3.825
3.945
44,263
+0.02(+0.61%)
Oct 26, 2022
3.600
4.050
3.600
3.921
102,197
+0.26(+7.13%)
Oct 25, 2022
3.900
4.017
3.654
3.660
404,515
+0.15(+4.18%)
Oct 24, 2022
3.681
3.690
3.330
3.513
91,188
-0.23(-6.02%)
Oct 21, 2022
3.744
3.897
3.621
3.738
105,322
-0.30(-7.36%)
Oct 20, 2022
3.996
4.710
3.600
4.035
1,228,335
+0.68(+20.09%)
Oct 19, 2022
3.450
3.555
3.360
3.360
68,601
-0.27(-7.51%)
Oct 18, 2022
3.600
3.747
3.585
3.633
89,239
+0.08(+2.19%)
Oct 17, 2022
3.753
3.753
3.528
3.555
82,133
-0.04(-1.25%)
Oct 14, 2022
3.900
4.020
3.453
3.600
145,209
-0.38(-9.50%)
Oct 13, 2022
4.218
4.302
3.360
3.978
740,207
+0.68(+20.55%)
Oct 12, 2022
4.326
4.326
3.000
3.300
148,957
-0.85(-20.46%)
Oct 11, 2022
4.395
4.791
4.050
4.149
191,871
-0.14(-3.22%)
Oct 10, 2022
4.800
4.800
4.092
4.287
29,988
-0.47(-9.90%)
Oct 07, 2022
5.100
5.385
4.755
4.758
48,898
-0.71(-12.95%)
Oct 06, 2022
5.334
5.580
4.800
5.466
42,445
+0.41(+8.07%)
Oct 05, 2022
5.100
5.100
4.860
5.058
8,525
+0.02(+0.36%)
Oct 04, 2022
4.941
5.250
4.800
5.040
12,375
-0.00(-0.06%)
Oct 03, 2022
5.355
5.355
4.725
5.043
23,735
+0.09(+1.88%)
Sep 30, 2022
5.370
5.370
4.950
4.950
8,618
-0.29(-5.61%)
Sep 29, 2022
5.163
5.259
4.890
5.244
14,318
-0.08(-1.47%)
Sep 28, 2022
4.755
5.400
4.548
5.322
34,986
+0.64(+13.65%)
Sep 27, 2022
4.740
4.905
4.500
4.683
25,083
-0.12(-2.44%)
Sep 26, 2022
5.316
5.316
4.530
4.800
215,065
-0.33(-6.38%)
Sep 23, 2022
5.391
5.586
5.100
5.127
24,887
-0.27(-5.06%)
Sep 22, 2022
5.589
5.970
5.400
5.400
17,557
-0.19(-3.38%)
Sep 21, 2022
5.523
5.664
5.520
5.589
15,536
+0.04(+0.65%)
Sep 20, 2022
5.550
5.760
5.550
5.553
17,985
-0.13(-2.37%)
Sep 19, 2022
6.039
6.132
5.595
5.688
20,169
-0.54(-8.63%)
Sep 16, 2022
6.225
6.297
5.670
6.225
52,021
-0.00(-0.05%)
Sep 15, 2022
6.300
6.513
6.042
6.228
16,042
+0.06(+1.02%)
Sep 14, 2022
6.468
6.567
6.096
6.165
17,890
-0.39(-5.95%)
Sep 13, 2022
6.300
6.555
6.222
6.555
12,404
+0.08(+1.25%)
Sep 12, 2022
6.375
6.567
6.300
6.474
16,122
+0.30(+4.91%)
Sep 09, 2022
6.000
6.249
5.868
6.171
12,861
+0.20(+3.37%)
Sep 08, 2022
6.000
6.225
5.775
5.970
11,788
-0.03(-0.50%)
Sep 07, 2022
5.778
6.000
5.733
6.000
20,023
+0.16(+2.77%)
Sep 06, 2022
6.156
6.300
5.736
5.838
16,964
-0.16(-2.70%)
Sep 02, 2022
5.994
6.255
5.730
6.000
39,191
+0.20(+3.52%)
Sep 01, 2022
6.000
6.114
5.730
5.796
22,769
-0.25(-4.17%)
Aug 31, 2022
6.393
6.393
5.781
6.048
28,598
-0.10(-1.66%)
Aug 30, 2022
6.300
6.588
6.120
6.150
24,429
-0.22(-3.48%)
Aug 29, 2022
6.411
6.447
6.303
6.372
19,290
-0.04(-0.61%)
Aug 26, 2022
6.528
6.597
6.360
6.411
12,638
-0.08(-1.25%)
Aug 25, 2022
6.594
6.594
6.378
6.492
25,413
+0.04(+0.65%)
Aug 24, 2022
6.597
6.597
6.180
6.450
36,275
+0.11(+1.65%)
Aug 23, 2022
6.576
6.576
6.303
6.345
24,111
-0.02(-0.24%)
Aug 22, 2022
6.774
6.774
6.300
6.360
40,324
-0.07(-1.03%)
Aug 19, 2022
6.951
6.951
6.300
6.426
44,701
-0.22(-3.30%)
Aug 18, 2022
7.050
7.050
6.435
6.645
127,904
+0.21(+3.26%)
Aug 17, 2022
7.800
7.800
6.435
6.435
263,098
-0.89(-12.09%)
Aug 16, 2022
7.659
7.860
7.200
7.320
38,516
-0.39(-5.10%)
Aug 15, 2022
7.653
8.031
7.560
7.713
31,986
+0.01(+0.16%)
Aug 12, 2022
7.950
8.247
7.650
7.701
88,917
-0.23(-2.91%)
Aug 11, 2022
8.100
8.568
7.530
7.932
86,527
+0.28(+3.65%)
Aug 10, 2022
7.890
7.890
7.500
7.653
32,960
+0.00(+0.04%)
Aug 09, 2022
8.322
8.322
7.650
7.650
19,360
-0.36(-4.49%)
Aug 08, 2022
8.100
8.340
7.800
8.010
15,081
+0.21(+2.69%)
Aug 05, 2022
8.100
8.100
7.662
7.800
9,106
-0.23(-2.88%)
Aug 04, 2022
8.193
8.193
7.440
8.031
13,319
+0.29(+3.72%)
Aug 03, 2022
8.100
8.370
7.272
7.743
25,262
+0.12(+1.53%)
Aug 02, 2022
7.800
7.899
7.500
7.626
17,030
+0.04(+0.51%)
Aug 01, 2022
7.875
7.902
7.515
7.587
8,013
-0.01(-0.12%)
Jul 29, 2022
7.500
7.926
7.371
7.596
8,624
+0.10(+1.32%)
Jul 28, 2022
8.100
8.397
7.470
7.497
22,045
-0.46(-5.77%)
Jul 27, 2022
7.950
8.394
7.950
7.956
9,387
-0.11(-1.41%)
Jul 26, 2022
8.460
8.499
8.007
8.070
6,213
-0.37(-4.34%)
Jul 25, 2022
8.310
8.574
8.310
8.436
5,800
+0.01(+0.07%)
Jul 22, 2022
8.961
8.961
8.100
8.430
7,818
-0.39(-4.39%)
Jul 21, 2022
8.700
8.850
8.430
8.817
5,588
+0.25(+2.94%)
Jul 20, 2022
8.460
8.997
8.175
8.565
29,646
+0.10(+1.24%)
Jul 19, 2022
8.700
8.997
8.403
8.460
14,321
-0.40(-4.57%)
Jul 18, 2022
9.000
9.240
8.700
8.865
9,006
-0.13(-1.50%)
Jul 15, 2022
8.739
9.246
8.469
9.000
8,712
+0.26(+2.99%)
Jul 14, 2022
9.000
9.252
8.694
8.739
18,170
+0.04(+0.41%)
Jul 13, 2022
8.400
9.000
8.160
8.703
17,114
+0.01(+0.10%)
Jul 12, 2022
8.709
9.000
8.445
8.694
10,815
-0.01(-0.07%)
Jul 11, 2022
8.703
11.40
8.418
8.700
90,155
-0.32(-3.53%)
Jul 08, 2022
9.135
9.477
9.000
9.018
17,642
+0.17(+1.93%)
Jul 07, 2022
8.367
9.300
8.100
8.847
24,877
+0.55(+6.69%)
Jul 06, 2022
8.700
8.685
8.205
8.292
13,378
+0.19(+2.37%)
Jul 05, 2022
7.800
8.310
7.572
8.100
8,146
+0.35(+4.53%)
Jul 01, 2022
8.319
8.319
7.692
7.749
7,099
+0.18(+2.42%)
Jun 30, 2022
7.710
8.091
7.500
7.566
13,534
-0.02(-0.32%)
Jun 29, 2022
8.259
8.400
7.500
7.590
28,284
-0.50(-6.19%)
Jun 28, 2022
8.100
8.685
7.899
8.091
16,891
+0.08(+1.05%)
Jun 27, 2022
8.196
8.601
7.899
8.007
25,507
+0.45(+6.00%)
Jun 24, 2022
8.871
9.246
7.509
7.554
32,172
-0.91(-10.80%)
Jun 23, 2022
8.658
8.760
8.115
8.469
17,738
+0.20(+2.47%)
Jun 22, 2022
8.700
8.775
8.115
8.265
11,050
-0.36(-4.14%)
Jun 21, 2022
8.550
9.000
7.983
8.622
18,577
-0.38(-4.26%)
Jun 17, 2022
7.350
9.006
6.960
9.006
35,528
+2.02(+28.84%)
Jun 16, 2022
7.800
8.073
6.657
6.990
31,713
-0.90(-11.41%)
Jun 15, 2022
7.590
8.100
7.590
7.890
19,665
+0.30(+3.99%)
Jun 14, 2022
8.193
8.397
7.584
7.587
15,800
-0.22(-2.77%)
Jun 13, 2022
8.700
8.703
7.800
7.803
20,493
-0.93(-10.62%)
Jun 10, 2022
8.940
9.222
8.442
8.730
22,320
-0.21(-2.35%)
Jun 09, 2022
8.805
9.495
8.445
8.940
24,254
+0.15(+1.71%)
Jun 08, 2022
8.439
9.000
8.439
8.790
14,229
+0.35(+4.12%)
Jun 07, 2022
9.126
9.237
8.100
8.442
30,578
-0.48(-5.35%)
Jun 06, 2022
9.276
9.300
8.400
8.919
8,265
-0.21(-2.27%)
Jun 03, 2022
8.820
9.372
8.700
9.126
14,304
+0.31(+3.54%)
Jun 02, 2022
8.934
9.111
8.559
8.814
12,547
-0.18(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.