Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.500 2.370 2.430 77,277 -0.07(-2.80%)
May 27, 2022 2.250 2.540 2.250 2.500 154,783 +0.25(+11.11%)
May 26, 2022 2.200 2.330 2.160 2.250 60,472 +0.07(+3.21%)
May 25, 2022 2.260 2.340 2.170 2.180 91,707 -0.13(-5.63%)
May 24, 2022 2.440 2.440 2.240 2.310 79,609 -0.12(-4.94%)
May 23, 2022 2.370 2.570 2.270 2.430 222,339 +0.08(+3.40%)
May 20, 2022 2.750 2.950 2.320 2.350 265,078 -0.51(-17.83%)
May 19, 2022 2.530 3.000 2.510 2.860 253,980 +0.26(+10.00%)
May 18, 2022 2.870 2.870 2.558 2.600 197,510 -0.37(-12.46%)
May 17, 2022 3.190 3.279 2.750 2.970 611,599 +2.80(+1640.91%)
May 16, 2022 0.1805 0.1880 0.1603 0.1706 8,587,559 -0.04(-19.41%)
May 13, 2022 0.2560 0.2700 0.2000 0.2117 79,037,440 +0.07(+44.51%)
May 12, 2022 0.1320 0.1543 0.1302 0.1465 3,319,246 +0.02(+14.36%)
May 11, 2022 0.1500 0.1541 0.1280 0.1281 2,548,744 -0.02(-15.94%)
May 10, 2022 0.1501 0.1600 0.1381 0.1524 2,371,204 +0.00(+1.53%)
May 09, 2022 0.1708 0.1793 0.1475 0.1501 5,259,573 -0.02(-13.74%)
May 06, 2022 0.1890 0.1900 0.1700 0.1740 2,495,939 -0.01(-7.84%)
May 05, 2022 0.1900 0.2000 0.1818 0.1888 2,660,497 +0.00(+1.23%)
May 04, 2022 0.2000 0.2050 0.1760 0.1865 1,968,753 -0.00(-0.80%)
May 03, 2022 0.1800 0.2070 0.1810 0.1880 3,019,163 +0.01(+2.79%)
May 02, 2022 0.1854 0.1854 0.1750 0.1829 1,362,732 +0.01(+5.72%)
Apr 29, 2022 0.1877 0.1899 0.1730 0.1730 2,501,151 -0.01(-7.83%)
Apr 28, 2022 0.1900 0.2000 0.1751 0.1877 4,215,495 +0.00(+0.97%)
Apr 27, 2022 0.1906 0.2080 0.1807 0.1859 4,485,210 -0.00(-1.27%)
Apr 26, 2022 0.2025 0.2048 0.1800 0.1883 2,154,361 -0.01(-6.36%)
Apr 25, 2022 0.2049 0.2055 0.1970 0.2011 1,931,058 -0.01(-3.18%)
Apr 22, 2022 0.2100 0.2267 0.2000 0.2077 3,546,641 +0.00(+1.07%)
Apr 21, 2022 0.2200 0.2230 0.2000 0.2055 3,940,899 -0.01(-6.59%)
Apr 20, 2022 0.2211 0.2338 0.2100 0.2200 2,753,727 -0.01(-3.51%)
Apr 19, 2022 0.2300 0.2342 0.2100 0.2280 4,583,882 -0.01(-2.98%)
Apr 18, 2022 0.2638 0.2700 0.2338 0.2350 4,842,042 -0.04(-12.96%)
Apr 14, 2022 0.2599 0.2950 0.2500 0.2700 10,670,106 +0.00(+1.50%)
Apr 13, 2022 0.3078 0.3078 0.2516 0.2660 24,880,072 -0.12(-30.84%)
Apr 12, 2022 0.3600 0.4800 0.3503 0.3846 236,569,760 +0.17(+82.97%)
Apr 11, 2022 0.1985 0.2305 0.1838 0.2102 23,713,468 -0.00(-1.73%)
Apr 08, 2022 0.2086 0.2500 0.1917 0.2139 13,342,772 +0.02(+12.88%)
Apr 07, 2022 0.2200 0.2185 0.1895 0.1895 2,161,758 -0.02(-9.68%)
Apr 06, 2022 0.2316 0.2316 0.2089 0.2098 1,883,704 -0.02(-9.22%)
Apr 05, 2022 0.2440 0.2495 0.2270 0.2311 1,182,272 -0.01(-5.29%)
Apr 04, 2022 0.2600 0.2600 0.2363 0.2440 1,043,711 +0.00(+1.62%)
Apr 01, 2022 0.2500 0.2537 0.2352 0.2401 1,039,987 -0.00(-2.00%)
Mar 31, 2022 0.2600 0.2600 0.2380 0.2450 1,827,160 -0.01(-4.82%)
Mar 30, 2022 0.2700 0.2750 0.2492 0.2574 2,236,867 -0.01(-4.77%)
Mar 29, 2022 0.2900 0.2989 0.2641 0.2703 2,716,067 -0.01(-4.92%)
Mar 28, 2022 0.3200 0.3198 0.2782 0.2843 1,291,270 -0.02(-7.39%)
Mar 25, 2022 0.3290 0.3297 0.2909 0.3070 633,372 -0.02(-5.68%)
Mar 24, 2022 0.3370 0.3378 0.3188 0.3255 741,093 -0.01(-2.22%)
Mar 23, 2022 0.3271 0.3380 0.3260 0.3329 676,255 +0.00(+0.88%)
Mar 22, 2022 0.3300 0.3300 0.3150 0.3300 646,078 +0.01(+3.13%)
Mar 21, 2022 0.3350 0.3400 0.3177 0.3200 596,706 -0.01(-3.03%)
Mar 18, 2022 0.3451 0.3451 0.3229 0.3300 1,269,987 -0.01(-4.18%)
Mar 17, 2022 0.3300 0.3555 0.3300 0.3444 360,363 +0.00(+0.67%)
Mar 16, 2022 0.3000 0.3595 0.2820 0.3421 1,529,238 -0.01(-1.89%)
Mar 15, 2022 0.3533 0.3596 0.3475 0.3487 139,902 -0.01(-1.50%)
Mar 14, 2022 0.3701 0.3725 0.3500 0.3540 206,649 -0.02(-4.35%)
Mar 11, 2022 0.3700 0.3939 0.3615 0.3701 239,883 +0.00(+0.03%)
Mar 10, 2022 0.3880 0.4000 0.3420 0.3700 602,329 -0.02(-4.61%)
Mar 09, 2022 0.3500 0.3900 0.3550 0.3879 417,746 +0.04(+10.83%)
Mar 08, 2022 0.3400 0.3600 0.3200 0.3500 689,789 -0.01(-2.23%)
Mar 07, 2022 0.3600 0.3849 0.3580 0.3580 503,649 -0.02(-4.05%)
Mar 04, 2022 0.3800 0.3948 0.3700 0.3731 422,501 -0.01(-2.99%)
Mar 03, 2022 0.3900 0.3975 0.3750 0.3846 240,368 -0.00(-0.62%)
Mar 02, 2022 0.4000 0.4140 0.3870 0.3870 294,293 -0.00(-0.77%)
Mar 01, 2022 0.4002 0.4167 0.3900 0.3900 556,384 -0.01(-3.37%)
Feb 28, 2022 0.4171 0.4249 0.4000 0.4036 143,776 -0.01(-2.51%)
Feb 25, 2022 0.4148 0.4270 0.4124 0.4140 96,214 -0.01(-2.63%)
Feb 24, 2022 0.3700 0.4301 0.3700 0.4252 533,869 +0.02(+3.66%)
Feb 23, 2022 0.4101 0.4196 0.3991 0.4102 202,410 -0.01(-3.25%)
Feb 22, 2022 0.4100 0.4199 0.3850 0.4240 762,986 -0.01(-1.56%)
Feb 18, 2022 0.4307 0 -0.00(-1.15%)
Feb 17, 2022 0.4500 0.4601 0.4302 0.4357 168,667 -0.01(-3.20%)
Feb 16, 2022 0.4600 0.4700 0.4422 0.4501 297,004 -0.02(-4.05%)
Feb 15, 2022 0.4400 0.4744 0.4200 0.4691 388,948 +0.02(+3.33%)
Feb 14, 2022 0.4539 0.5080 0.4500 0.4540 169,137 -0.01(-2.99%)
Feb 11, 2022 0.4911 0.5100 0.4600 0.4680 397,042 -0.02(-4.08%)
Feb 10, 2022 0.5200 0.5200 0.4803 0.4879 131,871 -0.01(-1.07%)
Feb 09, 2022 0.4800 0.5200 0.4601 0.4932 363,721 +0.03(+5.43%)
Feb 08, 2022 0.4900 0.4900 0.4650 0.4678 114,028 -0.02(-3.63%)
Feb 07, 2022 0.5000 0.5200 0.4710 0.4854 152,845 -0.00(-0.94%)
Feb 04, 2022 0.5000 0.5200 0.4603 0.4900 333,968 -0.01(-2.76%)
Feb 03, 2022 0.4850 0.4750 0.5039 197,719 +0.02(+3.34%)
Feb 02, 2022 0.5500 0.5500 0.4867 0.4876 281,194 -0.04(-7.95%)
Feb 01, 2022 0.5200 0.5610 0.5051 0.5297 295,926 +0.01(+1.87%)
Jan 31, 2022 0.4700 0.5700 0.5200 351,545 +0.05(+9.50%)
Jan 28, 2022 0.4754 0.5000 0.4426 0.4749 389,298 -0.00(-0.21%)
Jan 27, 2022 0.5000 0.5400 0.4700 0.4759 328,070 -0.01(-1.47%)
Jan 26, 2022 0.5400 0.5500 0.4400 0.4830 763,834 -0.05(-10.07%)
Jan 25, 2022 0.4980 0.5400 0.4900 0.5371 609,950 +0.02(+3.45%)
Jan 24, 2022 0.5200 0.5400 0.4699 0.5192 961,609 -0.00(-0.61%)
Jan 21, 2022 0.5600 0.6000 0.5200 0.5224 1,471,910 -0.09(-14.15%)
Jan 20, 2022 0.6100 0.6400 0.5800 0.6085 1,762,672 -0.01(-1.44%)
Jan 19, 2022 0.6500 0.6698 0.6003 0.6174 2,873,818 -0.10(-14.01%)
Jan 18, 2022 0.7473 0.8300 0.6400 0.7180 11,418,823 -0.00(-0.26%)
Jan 14, 2022 0.7199 0 -0.01(-1.06%)
Jan 13, 2022 0.7000 0.7500 0.6674 0.7276 1,197,653 +0.04(+6.33%)
Jan 12, 2022 0.6800 0.7026 0.6500 0.6843 878,255 -0.01(-0.81%)
Jan 11, 2022 0.7000 0.7000 0.6500 0.6899 749,877 +0.01(+1.46%)
Jan 10, 2022 0.6500 0.6899 0.6100 0.6800 1,585,636 +0.07(+12.30%)
Jan 07, 2022 0.6400 0.6400 0.5952 0.6055 689,355 -0.03(-5.33%)
Jan 06, 2022 0.6000 0.6400 0.5810 0.6396 1,176,255 +0.00(+0.13%)
Jan 05, 2022 0.6580 0.6745 0.6100 0.6388 967,090 -0.02(-2.71%)
Jan 04, 2022 0.7000 0.7100 0.6017 0.6566 3,074,910 -0.02(-3.23%)
Jan 03, 2022 0.6600 0.7379 0.6357 0.6785 13,592,989 +0.09(+15.59%)
Dec 31, 2021 0.4474 0.5900 0.4338 0.5870 2,732,205 +0.14(+31.00%)
Dec 30, 2021 0.4100 0.4700 0.4100 0.4481 808,437 +0.04(+9.29%)
Dec 29, 2021 0.3990 0.4249 0.3990 0.4100 539,817 +0.01(+2.47%)
Dec 28, 2021 0.4000 0.4300 0.3940 0.4001 833,857 -0.01(-1.53%)
Dec 27, 2021 0.4300 0.4400 0.4000 0.4063 656,987 -0.03(-7.07%)
Dec 23, 2021 0.4022 0.4550 0.4022 0.4372 710,131 +0.01(+1.65%)
Dec 22, 2021 0.4000 0.4439 0.3950 0.4301 849,637 +0.00(+0.61%)
Dec 21, 2021 0.4065 0.4309 0.4000 0.4275 544,069 -0.01(-1.68%)
Dec 20, 2021 0.4000 0.4350 0.3849 0.4348 1,089,298 +0.04(+11.49%)
Dec 17, 2021 0.4151 0.4190 0.3900 0.3900 565,947 -0.02(-4.88%)
Dec 16, 2021 0.4050 0.4300 0.3933 0.4100 419,642 +0.01(+2.50%)
Dec 15, 2021 0.4350 0.4350 0.3998 0.4000 1,114,185 -0.03(-7.26%)
Dec 14, 2021 0.4500 0.4500 0.4185 0.4313 334,913 -0.02(-3.68%)
Dec 13, 2021 0.4500 0.4729 0.4400 0.4478 241,563 -0.02(-3.24%)
Dec 10, 2021 0.4550 0.4700 0.4500 0.4628 196,110 -0.01(-1.53%)
Dec 09, 2021 0.4700 0.4799 0.4505 0.4700 382,529 +0.00(+0.71%)
Dec 08, 2021 0.4500 0.4784 0.4400 0.4667 416,825 +0.01(+1.46%)
Dec 07, 2021 0.4075 0.4700 0.4020 0.4600 628,853 +0.05(+12.88%)
Dec 06, 2021 0.3900 0.4110 0.3800 0.4075 466,375 +0.02(+3.95%)
Dec 03, 2021 0.4210 0.4400 0.3900 0.3920 515,913 -0.03(-6.67%)
Dec 02, 2021 0.4400 0.4530 0.4100 0.4200 968,917 -0.03(-5.62%)
Dec 01, 2021 0.4798 0.4798 0.4444 0.4450 384,153 -0.02(-4.09%)
Nov 30, 2021 0.4600 0.4698 0.4500 0.4640 327,397 +0.01(+2.14%)
Nov 29, 2021 0.4800 0.4909 0.4500 0.4543 752,738 -0.02(-4.68%)
Nov 26, 2021 0.4616 0.4894 0.4616 0.4766 193,639 -0.02(-3.87%)
Nov 24, 2021 0.4700 0.4980 0.4600 0.4958 348,283 +0.01(+2.63%)
Nov 23, 2021 0.4900 0.5164 0.4800 0.4831 405,649 -0.01(-1.41%)
Nov 22, 2021 0.4900 0.5100 0.4830 0.4900 651,373 -0.01(-1.01%)
Nov 19, 2021 0.4902 0.5084 0.4900 0.4950 401,465 +0.01(+1.43%)
Nov 18, 2021 0.5308 0.5010 0.4885 0.4880 1,534,988 -0.04(-7.84%)
Nov 17, 2021 0.5779 0.5779 0.5150 0.5295 617,251 -0.02(-4.06%)
Nov 16, 2021 0.5800 0.5800 0.5474 0.5519 571,278 -0.02(-3.83%)
Nov 15, 2021 0.6000 0.6100 0.5700 0.5739 824,093 -0.04(-6.53%)
Nov 12, 2021 0.5900 0.6298 0.5900 0.6140 647,108 +0.01(+1.44%)
Nov 11, 2021 0.5905 0.6400 0.5900 0.6053 372,153 +0.00(+0.51%)
Nov 10, 2021 0.6500 0.6022 762,886 -0.07(-10.12%)
Nov 09, 2021 0.6800 0.6801 0.6500 0.6700 557,758 -0.01(-1.47%)
Nov 08, 2021 0.6390 0.6900 0.6300 0.6800 819,543 +0.02(+3.22%)
Nov 05, 2021 0.6200 0.6600 0.6140 0.6588 1,113,139 +0.04(+7.17%)
Nov 04, 2021 0.5900 0.6192 0.5725 0.6147 794,824 +0.02(+4.01%)
Nov 03, 2021 0.5900 0.5950 0.5620 0.5910 252,873 +0.00(+0.15%)
Nov 02, 2021 0.5900 0.5951 0.5800 0.5901 258,324 +0.01(+1.17%)
Nov 01, 2021 0.5500 0.5988 0.5600 0.5833 622,022 +0.02(+4.16%)
Oct 29, 2021 0.5400 0.5787 0.5400 0.5600 760,916 -0.01(-1.20%)
Oct 28, 2021 0.5400 0.5688 0.5200 0.5668 1,314,021 +0.02(+3.05%)
Oct 27, 2021 0.5800 0.5899 0.5400 0.5500 648,275 -0.02(-4.06%)
Oct 26, 2021 0.5600 0.5733 658,338 +0.02(+4.05%)
Oct 25, 2021 0.5700 0.5749 0.5302 0.5510 1,173,843 -0.01(-1.36%)
Oct 22, 2021 0.5500 0.5698 0.5305 0.5586 1,444,429 +0.02(+4.41%)
Oct 21, 2021 0.5500 0.5600 0.5210 0.5350 1,598,616 -0.02(-2.92%)
Oct 20, 2021 0.5600 0.5669 0.5502 0.5511 453,374 +0.00(+0.04%)
Oct 19, 2021 0.5672 0.5672 0.5113 0.5509 1,092,163 -0.02(-3.35%)
Oct 18, 2021 0.5785 0.5899 0.5500 0.5700 576,986 -0.02(-2.61%)
Oct 15, 2021 0.6000 0.6150 0.5835 0.5853 383,310 -0.01(-1.53%)
Oct 14, 2021 0.6100 0.6200 0.5910 0.5944 492,954 -0.02(-3.11%)
Oct 13, 2021 0.6000 0.6198 0.5900 0.6135 225,480 +0.01(+2.25%)
Oct 12, 2021 0.5900 0.6118 0.5801 0.6000 547,885 +0.00(+0.30%)
Oct 11, 2021 0.6000 0.6200 0.5951 0.5982 371,496 -0.02(-3.52%)
Oct 08, 2021 0.6000 0.6400 0.5842 0.6200 1,115,398 +0.03(+5.37%)
Oct 07, 2021 0.5900 0.6229 0.5739 0.5884 557,347 +0.01(+1.48%)
Oct 06, 2021 0.5887 0.5900 0.5621 0.5798 573,953 -0.01(-2.23%)
Oct 05, 2021 0.6300 0.6450 0.5850 0.5930 1,302,190 -0.04(-5.83%)
Oct 04, 2021 0.6500 0.6887 0.6100 0.6297 817,426 -0.02(-3.24%)
Oct 01, 2021 0.6424 0.6888 0.6400 0.6508 865,562 +0.00(+0.59%)
Sep 30, 2021 0.6476 0.6500 0.6310 0.6470 401,150 +0.01(+1.09%)
Sep 29, 2021 0.6522 0.6612 0.6310 0.6400 776,595 -0.01(-0.79%)
Sep 28, 2021 0.6600 0.6825 0.6300 0.6451 1,241,132 -0.04(-6.21%)
Sep 27, 2021 0.7100 0.7100 0.6800 0.6878 714,663 -0.02(-3.30%)
Sep 24, 2021 0.7200 0.7210 0.6933 0.7113 281,042 -0.01(-1.22%)
Sep 23, 2021 0.7078 0.7288 0.7002 0.7201 257,303 +0.01(+0.71%)
Sep 22, 2021 0.7300 0.7296 0.6951 0.7150 416,142 -0.00(-0.13%)
Sep 21, 2021 0.7500 0.7500 0.6860 0.7159 749,340 -0.04(-5.05%)
Sep 20, 2021 0.7400 0.7650 0.7400 0.7540 572,309 -0.02(-2.07%)
Sep 17, 2021 0.7000 0.7700 0.7000 0.7699 840,711 +0.04(+6.13%)
Sep 16, 2021 0.6944 0.7500 0.6801 0.7254 739,590 +0.03(+3.63%)
Sep 15, 2021 0.6900 0.7060 0.6803 0.7000 225,169 +0.01(+0.72%)
Sep 14, 2021 0.7309 0.7309 0.6815 0.6950 616,115 -0.02(-3.30%)
Sep 13, 2021 0.7000 0.7900 0.6702 0.7187 1,742,169 +0.03(+4.92%)
Sep 10, 2021 0.6800 0.7000 0.6740 0.6850 451,155 +0.00(+0.03%)
Sep 09, 2021 0.6900 0.6900 0.6494 0.6848 480,137 +0.01(+1.09%)
Sep 08, 2021 0.6935 0.6935 0.6601 0.6774 605,699 -0.02(-2.24%)
Sep 07, 2021 0.6900 0.7000 0.6850 0.6929 378,581 -0.02(-2.13%)
Sep 03, 2021 0.7198 0.7198 0.6925 0.7080 742,844 -0.01(-0.98%)
Sep 02, 2021 0.7076 0.7199 0.7003 0.7150 358,964 +0.01(+1.15%)
Sep 01, 2021 0.7100 0.7211 0.6927 0.7069 581,332 +0.00(+0.16%)
Aug 31, 2021 0.7100 0.7274 0.6926 0.7058 699,588 -0.00(-0.65%)
Aug 30, 2021 0.7300 0.7476 0.6999 0.7104 950,933 -0.03(-3.62%)
Aug 27, 2021 0.7252 0.7520 0.7200 0.7371 499,836 -0.00(-0.39%)
Aug 26, 2021 0.7577 0.7700 0.7300 0.7400 692,551 -0.02(-2.61%)
Aug 25, 2021 0.7500 0.7500 0.7350 0.7598 589,440 -0.00(-0.28%)
Aug 24, 2021 0.6500 0.7700 0.6411 0.7619 5,106,212 -0.08(-8.97%)
Aug 23, 2021 0.8000 0.8400 0.7900 0.8370 254,258 +0.03(+3.95%)
Aug 20, 2021 0.7820 0.8210 0.7820 0.8052 443,889 +0.00(+0.00%)
Aug 19, 2021 0.8100 0.8480 0.7991 0.8052 521,866 -0.01(-1.32%)
Aug 18, 2021 0.8100 0.8397 0.7900 0.8160 530,696 +0.03(+3.84%)
Aug 17, 2021 0.7900 0.7950 0.7806 0.7858 370,464 -0.01(-1.16%)
Aug 16, 2021 0.8400 0.8400 0.7900 0.7950 505,540 -0.03(-4.17%)
Aug 13, 2021 0.8201 0.8629 0.8201 0.8296 540,348 -0.00(-0.14%)
Aug 12, 2021 0.8552 0.8777 0.8308 0.8308 594,482 -0.03(-3.28%)
Aug 11, 2021 0.8400 0.8595 0.8401 0.8590 322,936 +0.01(+1.44%)
Aug 10, 2021 0.8539 0.8600 0.8300 0.8468 384,582 -0.00(-0.39%)
Aug 09, 2021 0.8300 0.8550 0.8001 0.8501 475,719 +0.02(+3.00%)
Aug 06, 2021 0.7969 0.8400 0.7969 0.8253 520,143 +0.03(+3.54%)
Aug 05, 2021 0.7800 0.8100 0.7805 0.7971 458,497 +0.01(+0.90%)
Aug 04, 2021 0.7800 0.8150 0.7800 0.7900 422,498 +0.00(+0.06%)
Aug 03, 2021 0.8000 0.8053 0.7780 0.7895 515,040 -0.02(-2.62%)
Aug 02, 2021 0.8336 0.8336 0.8024 0.8107 434,487 -0.01(-1.06%)
Jul 30, 2021 0.8099 0.8485 0.8099 0.8194 719,461 -0.00(-0.07%)
Jul 29, 2021 0.8600 0.8700 0.8000 0.8200 1,159,542 -0.05(-5.51%)
Jul 28, 2021 0.8501 0.8797 0.8243 0.8678 1,663,937 +0.06(+7.06%)
Jul 27, 2021 0.8100 0.8199 0.7717 0.8106 789,484 +0.03(+3.31%)
Jul 26, 2021 0.8050 0.8100 0.7700 0.7846 792,845 -0.00(-0.27%)
Jul 23, 2021 0.7789 0.8101 0.7500 0.7867 869,144 -0.00(-0.56%)
Jul 22, 2021 0.7900 0.8023 0.7736 0.7911 309,990 -0.00(-0.55%)
Jul 21, 2021 0.7543 0.8100 0.7543 0.7955 984,615 +0.04(+5.13%)
Jul 20, 2021 0.7700 0.7790 0.7522 0.7567 632,276 -0.01(-1.56%)
Jul 19, 2021 0.7100 0.7800 0.7111 0.7687 1,089,803 -0.00(-0.30%)
Jul 16, 2021 0.7700 0.7894 0.7500 0.7710 1,054,310 -0.01(-1.41%)
Jul 15, 2021 0.7900 0.8091 0.7600 0.7820 1,261,507 -0.01(-0.82%)
Jul 14, 2021 0.8600 0.8648 0.7800 0.7885 1,955,623 -0.07(-7.81%)
Jul 13, 2021 0.8700 0.8900 0.8503 0.8553 513,021 -0.00(-0.04%)
Jul 12, 2021 0.9100 0.9190 0.8520 0.8556 860,201 -0.02(-2.45%)
Jul 09, 2021 0.8600 0.8900 0.8351 0.8771 964,803 +0.03(+3.19%)
Jul 08, 2021 0.8000 0.8599 0.7900 0.8500 1,274,538 +0.02(+2.77%)
Jul 07, 2021 0.8846 0.8846 0.7641 0.8271 3,757,808 -0.03(-2.93%)
Jul 06, 2021 0.9400 0.9439 0.8450 0.8521 5,708,370 -0.09(-9.10%)
Jul 02, 2021 0.9900 0.9900 0.9305 0.9374 2,635,130 -0.06(-5.79%)
Jul 01, 2021 1.000 1.020 0.9801 0.9950 1,197,869 -0.03(-2.45%)
Jun 30, 2021 1.000 1.030 0.9980 1.020 756,719 +0.00(+0.00%)
Jun 29, 2021 1.020 1.030 0.9851 1.020 2,031,219 +0.00(+0.00%)
Jun 28, 2021 1.070 1.090 0.9850 1.020 4,054,071 -0.06(-5.56%)
Jun 25, 2021 1.120 1.130 1.070 1.080 633,606 -0.03(-2.70%)
Jun 24, 2021 1.140 1.140 1.090 1.110 671,252 -0.01(-0.89%)
Jun 23, 2021 1.070 1.120 1.070 1.120 583,535 +0.02(+1.82%)
Jun 22, 2021 1.050 1.100 1.040 1.100 743,106 +0.04(+3.77%)
Jun 21, 2021 1.090 1.090 1.010 1.060 1,819,800 -0.04(-3.64%)
Jun 18, 2021 1.130 1.160 1.100 1.100 1,211,760 -0.07(-5.98%)
Jun 17, 2021 1.170 1.170 1.140 1.170 856,629 +0.00(+0.00%)
Jun 16, 2021 1.160 1.180 1.110 1.170 1,078,257 +0.00(+0.00%)
Jun 15, 2021 1.150 1.180 1.130 1.170 839,208 +0.03(+2.63%)
Jun 14, 2021 1.110 1.150 1.110 1.140 781,074 +0.03(+2.70%)
Jun 11, 2021 1.160 1.175 1.100 1.110 639,523 -0.03(-2.63%)
Jun 10, 2021 1.160 1.170 1.110 1.140 763,197 +0.01(+0.88%)
Jun 09, 2021 1.120 1.180 1.120 1.130 1,358,055 +0.01(+0.89%)
Jun 08, 2021 1.140 1.150 1.090 1.120 898,009 -0.01(-0.88%)
Jun 07, 2021 1.080 1.140 1.060 1.130 1,663,300 +0.06(+5.61%)
Jun 04, 2021 1.060 1.090 1.050 1.070 1,050,170 +0.00(+0.00%)
Jun 03, 2021 1.100 1.120 1.060 1.070 1,190,256 -0.06(-5.31%)
Jun 02, 2021 1.100 1.140 1.081 1.130 1,468,191 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.