Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.1645 +0.0063 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 21.52 21.52 20.00 20.89 16,918 -0.71(-3.30%)
May 27, 2022 21.20 21.96 20.35 21.60 16,596 +0.48(+2.27%)
May 26, 2022 20.18 21.60 20.01 21.12 22,902 +0.64(+3.15%)
May 25, 2022 19.11 20.48 19.11 20.48 14,800 +1.28(+6.65%)
May 24, 2022 20.26 20.40 18.40 19.20 19,927 -1.50(-7.23%)
May 23, 2022 21.60 21.45 20.16 20.70 21,306 -0.49(-2.32%)
May 20, 2022 22.80 23.19 19.64 21.19 56,447 +0.07(+0.32%)
May 19, 2022 19.60 21.40 18.00 21.12 42,273 +1.47(+7.49%)
May 18, 2022 17.20 23.15 17.20 19.65 154,940 +2.62(+15.41%)
May 17, 2022 14.00 17.48 13.60 17.02 101,977 +3.91(+29.80%)
May 16, 2022 13.32 15.52 12.00 13.12 158,133 +1.20(+10.03%)
May 13, 2022 13.60 14.20 11.56 11.92 187,951 -0.14(-1.13%)
May 12, 2022 14.80 15.36 11.60 12.06 86,400 -1.61(-11.77%)
May 11, 2022 21.20 21.39 13.24 13.66 148,352 -6.54(-32.36%)
May 10, 2022 23.20 23.60 19.20 20.20 26,382 -2.43(-10.75%)
May 09, 2022 25.60 25.44 22.32 22.63 22,753 -2.90(-11.37%)
May 06, 2022 27.20 27.28 24.86 25.54 12,041 -0.86(-3.24%)
May 05, 2022 26.82 27.13 25.56 26.39 8,682 -0.16(-0.60%)
May 04, 2022 27.20 28.00 26.36 26.55 19,466 -0.65(-2.38%)
May 03, 2022 26.80 27.60 26.41 27.20 13,713 +0.86(+3.26%)
May 02, 2022 26.80 26.78 25.60 26.34 12,946 +1.14(+4.52%)
Apr 29, 2022 24.80 30.80 24.00 25.20 34,329 +0.50(+2.04%)
Apr 28, 2022 24.80 25.09 23.17 24.70 16,521 +0.38(+1.55%)
Apr 27, 2022 25.20 25.20 23.87 24.32 20,570 -0.48(-1.94%)
Apr 26, 2022 24.81 25.59 24.20 24.80 21,298 +0.40(+1.64%)
Apr 25, 2022 25.60 26.00 24.20 24.40 15,061 -0.81(-3.21%)
Apr 22, 2022 28.00 28.40 25.20 25.21 28,661 -0.49(-1.91%)
Apr 21, 2022 28.00 29.20 25.60 25.70 34,269 -4.69(-15.43%)
Apr 20, 2022 28.80 31.20 27.30 30.39 38,390 +1.75(+6.10%)
Apr 19, 2022 27.60 29.82 26.84 28.64 31,821 +1.24(+4.51%)
Apr 18, 2022 29.60 29.40 26.80 27.40 28,593 -2.38(-7.98%)
Apr 14, 2022 31.52 31.52 28.14 29.78 24,084 -0.86(-2.81%)
Apr 13, 2022 29.20 31.20 28.40 30.64 30,141 +2.19(+7.69%)
Apr 12, 2022 26.00 29.58 26.00 28.45 27,716 +1.65(+6.16%)
Apr 11, 2022 26.80 26.80 26.00 26.80 24,595 +0.13(+0.49%)
Apr 08, 2022 27.84 27.84 26.40 26.67 28,117 -1.16(-4.17%)
Apr 07, 2022 28.80 29.00 27.64 27.83 27,448 -0.21(-0.76%)
Apr 06, 2022 29.60 30.00 28.00 28.04 31,667 -1.27(-4.34%)
Apr 05, 2022 31.20 31.36 28.80 29.31 60,257 -2.11(-6.72%)
Apr 04, 2022 34.00 34.09 30.80 31.42 44,171 -1.58(-4.78%)
Apr 01, 2022 34.80 36.00 31.60 33.00 86,872 -4.92(-12.98%)
Mar 31, 2022 41.20 41.20 37.60 37.92 65,278 -2.00(-5.00%)
Mar 30, 2022 42.40 42.40 39.36 39.92 39,038 -2.88(-6.73%)
Mar 29, 2022 41.20 44.00 40.40 42.80 54,385 +1.20(+2.88%)
Mar 28, 2022 41.20 47.60 38.00 41.60 97,884 +0.80(+1.96%)
Mar 25, 2022 40.40 40.80 38.60 40.80 17,943 +0.40(+0.99%)
Mar 24, 2022 41.60 41.60 38.80 40.40 18,251 -0.40(-0.98%)
Mar 23, 2022 41.20 41.60 40.00 40.80 13,215 -0.40(-0.97%)
Mar 22, 2022 41.20 42.00 40.00 41.20 13,052 +0.40(+0.98%)
Mar 21, 2022 41.20 41.60 40.00 40.80 12,984 +0.80(+2.00%)
Mar 18, 2022 40.40 42.20 40.00 40.00 13,414 -0.80(-1.96%)
Mar 17, 2022 40.00 41.60 39.24 40.80 12,552 +0.80(+2.00%)
Mar 16, 2022 39.60 41.20 38.40 40.00 13,790 +1.60(+4.17%)
Mar 15, 2022 39.20 41.20 38.40 38.40 14,386 -0.12(-0.32%)
Mar 14, 2022 41.20 41.20 38.52 38.52 25,250 -2.68(-6.50%)
Mar 11, 2022 44.00 44.00 40.80 41.20 16,889 -2.00(-4.63%)
Mar 10, 2022 42.40 43.60 42.40 43.20 12,024 +0.00(+0.00%)
Mar 09, 2022 44.00 44.00 42.80 43.20 8,309 +0.80(+1.89%)
Mar 08, 2022 43.20 44.40 41.60 42.40 20,928 +0.40(+0.95%)
Mar 07, 2022 44.00 45.20 42.00 42.00 21,558 -2.40(-5.41%)
Mar 04, 2022 46.00 46.00 44.00 44.40 10,520 -1.60(-3.48%)
Mar 03, 2022 48.40 48.40 45.60 46.00 8,826 -1.20(-2.54%)
Mar 02, 2022 46.40 48.00 46.00 47.20 7,003 +0.40(+0.85%)
Mar 01, 2022 46.80 47.60 46.00 46.80 8,472 -0.40(-0.85%)
Feb 28, 2022 46.00 49.20 46.00 47.20 15,235 +0.00(+0.00%)
Feb 25, 2022 45.60 47.20 46.00 47.20 12,578 +2.00(+4.42%)
Feb 24, 2022 41.20 45.60 41.60 45.20 17,814 +1.20(+2.73%)
Feb 23, 2022 45.60 46.40 43.20 44.00 14,709 -1.20(-2.65%)
Feb 22, 2022 44.00 45.60 42.40 45.20 17,124 +1.20(+2.73%)
Feb 18, 2022 44.00 0 -1.20(-2.65%)
Feb 17, 2022 48.80 49.06 44.40 45.20 22,964 -4.00(-8.13%)
Feb 16, 2022 50.40 51.44 48.00 49.20 17,113 -2.00(-3.91%)
Feb 15, 2022 50.40 52.80 48.00 51.20 26,391 +2.40(+4.92%)
Feb 14, 2022 54.39 54.39 48.80 48.80 20,072 -3.20(-6.15%)
Feb 11, 2022 61.60 62.40 52.00 52.00 39,025 -8.80(-14.47%)
Feb 10, 2022 58.40 67.60 57.60 60.80 53,527 +0.80(+1.33%)
Feb 09, 2022 59.20 62.00 59.10 60.00 14,669 +2.40(+4.17%)
Feb 08, 2022 55.20 61.20 53.80 57.60 29,058 +1.60(+2.86%)
Feb 07, 2022 52.00 58.00 52.00 56.00 38,323 +6.80(+13.82%)
Feb 04, 2022 46.40 49.20 44.80 49.20 8,928 +2.40(+5.13%)
Feb 03, 2022 48.00 46.80 9,987 -2.00(-4.10%)
Feb 02, 2022 53.60 54.00 48.40 48.80 13,737 -4.00(-7.58%)
Feb 01, 2022 53.60 53.60 50.40 52.80 10,451 +0.80(+1.54%)
Jan 31, 2022 50.00 52.00 16,561 +3.20(+6.56%)
Jan 28, 2022 46.00 48.80 45.20 48.80 14,445 +3.20(+7.02%)
Jan 27, 2022 49.60 49.60 44.40 45.60 8,781 -3.20(-6.56%)
Jan 26, 2022 48.00 50.00 46.80 48.80 20,899 +3.60(+7.96%)
Jan 25, 2022 43.60 46.00 43.20 45.20 9,924 +0.00(+0.00%)
Jan 24, 2022 43.20 46.00 42.00 45.20 18,835 +0.00(+0.00%)
Jan 21, 2022 47.20 47.60 44.80 45.20 13,952 -2.40(-5.04%)
Jan 20, 2022 48.40 50.00 47.20 47.60 10,050 +0.40(+0.85%)
Jan 19, 2022 49.60 51.20 47.20 47.20 15,042 -4.00(-7.81%)
Jan 18, 2022 54.00 54.40 50.80 51.20 14,859 -3.60(-6.57%)
Jan 14, 2022 54.80 0 +3.60(+7.03%)
Jan 13, 2022 56.80 57.20 51.20 51.20 13,619 -4.80(-8.57%)
Jan 12, 2022 50.40 57.60 48.80 56.00 22,661 +6.60(+13.36%)
Jan 11, 2022 48.00 50.40 48.00 49.40 4,663 +1.00(+2.07%)
Jan 10, 2022 48.00 49.20 47.20 48.40 11,079 +0.00(+0.00%)
Jan 07, 2022 47.20 49.64 47.20 48.40 8,805 +0.80(+1.68%)
Jan 06, 2022 47.60 49.20 46.80 47.60 9,730 -0.80(-1.65%)
Jan 05, 2022 50.40 51.60 47.60 48.40 17,031 -2.40(-4.72%)
Jan 04, 2022 52.40 54.00 50.00 50.80 9,224 -1.60(-3.05%)
Jan 03, 2022 50.00 53.12 50.00 52.40 14,226 +2.80(+5.65%)
Dec 31, 2021 52.00 54.00 49.60 49.60 29,362 -2.00(-3.88%)
Dec 30, 2021 50.00 52.80 50.00 51.60 29,861 +1.60(+3.20%)
Dec 29, 2021 52.80 54.80 50.00 50.00 37,160 -3.60(-6.72%)
Dec 28, 2021 55.60 56.08 52.40 53.60 21,709 -2.00(-3.60%)
Dec 27, 2021 55.20 58.00 54.80 55.60 13,742 -0.80(-1.42%)
Dec 23, 2021 56.40 57.60 55.20 56.40 15,360 +1.20(+2.17%)
Dec 22, 2021 55.60 56.40 54.40 55.20 9,928 -0.80(-1.43%)
Dec 21, 2021 55.60 57.20 55.52 56.00 10,455 +0.80(+1.45%)
Dec 20, 2021 54.40 56.40 52.80 55.20 14,237 -1.20(-2.13%)
Dec 17, 2021 56.00 60.00 56.00 56.40 20,954 -2.80(-4.73%)
Dec 16, 2021 61.20 63.60 57.74 59.20 16,449 -2.80(-4.52%)
Dec 15, 2021 61.20 62.80 57.60 62.00 26,012 +0.40(+0.65%)
Dec 14, 2021 62.40 64.29 60.60 61.60 13,631 -2.80(-4.35%)
Dec 13, 2021 64.80 66.80 62.80 64.40 14,816 -0.40(-0.62%)
Dec 10, 2021 64.00 67.60 62.80 64.80 10,647 +0.80(+1.25%)
Dec 09, 2021 66.40 68.80 63.87 64.00 16,918 -3.60(-5.33%)
Dec 08, 2021 62.00 72.00 60.40 67.60 41,922 +6.00(+9.74%)
Dec 07, 2021 60.00 64.00 58.89 61.60 19,723 +3.60(+6.21%)
Dec 06, 2021 57.60 58.00 53.60 58.00 19,082 +1.20(+2.11%)
Dec 03, 2021 58.80 58.80 55.60 56.80 16,251 -3.20(-5.33%)
Dec 02, 2021 56.40 60.00 56.00 60.00 22,778 +2.80(+4.90%)
Dec 01, 2021 61.20 62.00 56.80 57.20 18,945 -4.00(-6.54%)
Nov 30, 2021 60.80 62.80 60.04 61.20 20,742 +0.40(+0.66%)
Nov 29, 2021 60.80 62.80 58.40 60.80 16,465 +0.40(+0.66%)
Nov 26, 2021 57.60 61.60 57.60 60.40 13,166 -1.60(-2.58%)
Nov 24, 2021 55.60 64.00 54.80 62.00 35,753 +4.80(+8.39%)
Nov 23, 2021 60.00 60.00 56.00 57.20 47,936 -3.60(-5.92%)
Nov 22, 2021 65.60 65.60 57.20 60.80 41,613 -1.60(-2.56%)
Nov 19, 2021 67.60 67.69 58.40 62.40 100,472 -3.20(-4.88%)
Nov 18, 2021 72.00 67.52 65.20 65.60 58,077 -6.40(-8.89%)
Nov 17, 2021 76.00 76.80 71.60 72.00 83,628 -8.80(-10.89%)
Nov 16, 2021 85.20 85.60 78.00 80.80 147,514 +1.20(+1.51%)
Nov 15, 2021 76.00 80.00 73.20 79.60 87,208 +4.40(+5.85%)
Nov 12, 2021 73.60 75.20 72.00 75.20 19,179 +1.20(+1.62%)
Nov 11, 2021 72.80 76.72 72.40 74.00 17,964 +0.40(+0.54%)
Nov 10, 2021 74.00 73.60 39,347 -2.00(-2.65%)
Nov 09, 2021 76.00 76.80 72.40 75.60 29,048 -0.40(-0.53%)
Nov 08, 2021 79.20 79.20 75.40 76.00 35,063 -3.60(-4.52%)
Nov 05, 2021 80.33 80.33 76.80 79.60 25,393 -0.40(-0.50%)
Nov 04, 2021 81.20 82.80 78.00 80.00 30,901 -1.60(-1.96%)
Nov 03, 2021 84.80 84.80 80.80 81.60 23,531 -2.80(-3.32%)
Nov 02, 2021 84.40 85.20 82.80 84.40 22,487 -1.20(-1.40%)
Nov 01, 2021 83.20 86.00 83.60 85.60 27,825 +2.80(+3.38%)
Oct 29, 2021 82.40 84.80 82.80 31,140 -1.20(-1.43%)
Oct 28, 2021 84.00 84.40 82.00 84.00 26,974 +0.40(+0.48%)
Oct 27, 2021 86.00 87.60 83.60 83.60 27,382 -3.60(-4.13%)
Oct 26, 2021 86.00 88.80 87.20 45,360 +2.00(+2.35%)
Oct 25, 2021 83.60 86.80 82.40 85.20 49,763 +1.20(+1.43%)
Oct 22, 2021 87.20 87.20 82.80 84.00 63,551 -3.60(-4.11%)
Oct 21, 2021 90.80 91.80 86.80 87.60 29,072 -3.20(-3.52%)
Oct 20, 2021 86.40 93.60 86.20 90.80 42,412 +3.20(+3.65%)
Oct 19, 2021 85.60 88.00 81.67 87.60 26,983 +1.60(+1.86%)
Oct 18, 2021 86.40 88.80 85.20 86.00 22,749 -0.40(-0.46%)
Oct 15, 2021 90.00 90.00 84.40 86.40 24,160 -1.20(-1.37%)
Oct 14, 2021 87.20 90.40 86.20 87.60 41,894 +1.20(+1.39%)
Oct 13, 2021 83.60 88.40 83.20 86.40 38,482 +2.00(+2.37%)
Oct 12, 2021 82.00 84.80 80.80 84.40 37,341 +2.80(+3.43%)
Oct 11, 2021 83.20 83.20 78.06 81.60 53,551 +2.00(+2.51%)
Oct 08, 2021 82.40 84.00 78.00 79.60 112,566 -11.20(-12.33%)
Oct 07, 2021 90.40 92.00 84.80 90.80 81,497 +1.20(+1.34%)
Oct 06, 2021 82.80 90.40 81.20 89.60 73,955 +5.20(+6.16%)
Oct 05, 2021 91.60 92.52 82.00 84.40 127,203 -8.00(-8.66%)
Oct 04, 2021 80.00 93.20 77.60 92.40 147,533 +14.40(+18.46%)
Oct 01, 2021 77.60 79.60 73.60 78.00 49,166 +1.20(+1.56%)
Sep 30, 2021 70.40 76.80 69.96 76.80 50,283 +7.20(+10.34%)
Sep 29, 2021 71.20 73.60 68.80 69.60 83,219 -1.60(-2.25%)
Sep 28, 2021 72.40 73.20 71.20 71.20 24,514 -2.80(-3.78%)
Sep 27, 2021 72.00 74.80 70.40 74.00 34,006 +2.40(+3.35%)
Sep 24, 2021 72.00 73.55 71.20 71.60 28,330 -2.80(-3.76%)
Sep 23, 2021 72.80 75.14 70.80 74.40 41,906 +1.20(+1.64%)
Sep 22, 2021 73.60 74.80 70.80 73.20 68,816 -1.20(-1.61%)
Sep 21, 2021 72.00 75.17 70.80 74.40 28,278 +3.60(+5.08%)
Sep 20, 2021 73.20 74.75 69.00 70.80 44,814 -5.60(-7.33%)
Sep 17, 2021 73.60 76.80 72.80 76.40 31,595 +1.20(+1.60%)
Sep 16, 2021 76.00 75.89 72.40 75.20 29,617 +0.00(+0.00%)
Sep 15, 2021 73.60 75.20 71.60 75.20 32,600 +2.00(+2.73%)
Sep 14, 2021 77.20 78.00 73.20 73.20 33,865 -4.00(-5.18%)
Sep 13, 2021 78.40 78.80 74.00 77.20 46,971 -0.40(-0.52%)
Sep 10, 2021 81.20 81.27 76.80 77.60 36,242 -3.60(-4.43%)
Sep 09, 2021 77.60 81.60 76.00 81.20 34,141 +2.80(+3.57%)
Sep 08, 2021 77.54 80.00 73.20 78.40 41,976 +0.80(+1.03%)
Sep 07, 2021 81.20 81.60 76.80 77.60 44,270 -1.60(-2.02%)
Sep 03, 2021 80.00 80.80 78.40 79.20 40,254 -2.00(-2.46%)
Sep 02, 2021 82.00 82.80 80.40 81.20 38,030 -0.40(-0.49%)
Sep 01, 2021 83.20 84.40 80.00 81.60 59,258 -1.60(-1.92%)
Aug 31, 2021 85.20 87.16 82.80 83.20 56,875 -2.80(-3.26%)
Aug 30, 2021 86.80 89.20 85.60 86.00 48,558 +0.00(+0.00%)
Aug 27, 2021 81.60 87.80 80.80 86.00 61,856 +4.40(+5.39%)
Aug 26, 2021 84.80 88.40 80.40 81.60 65,943 -2.00(-2.39%)
Aug 25, 2021 82.00 85.20 79.60 83.60 62,914 +0.80(+0.97%)
Aug 24, 2021 79.20 84.40 76.80 82.80 71,229 +4.80(+6.15%)
Aug 23, 2021 76.80 80.73 74.80 78.00 49,714 +0.00(+0.00%)
Aug 20, 2021 76.40 80.00 75.60 78.00 66,642 +1.20(+1.56%)
Aug 19, 2021 74.80 76.80 70.40 76.80 90,661 +2.40(+3.23%)
Aug 18, 2021 71.20 81.60 70.80 74.40 166,223 +6.00(+8.77%)
Aug 17, 2021 75.60 77.20 65.20 68.40 245,615 -12.40(-15.35%)
Aug 16, 2021 79.60 82.00 74.40 80.80 113,206 +2.40(+3.06%)
Aug 13, 2021 84.40 85.20 78.40 78.40 95,069 -8.40(-9.68%)
Aug 12, 2021 81.20 92.40 81.20 86.80 136,675 +6.00(+7.43%)
Aug 11, 2021 85.60 86.00 77.60 80.80 126,844 -4.40(-5.16%)
Aug 10, 2021 90.40 91.20 84.88 85.20 79,259 -5.20(-5.75%)
Aug 09, 2021 89.20 94.40 86.40 90.40 72,727 +0.80(+0.89%)
Aug 06, 2021 93.20 95.76 88.40 89.60 106,399 -4.40(-4.68%)
Aug 05, 2021 91.60 98.40 90.00 94.00 129,679 +2.80(+3.07%)
Aug 04, 2021 91.20 94.00 89.20 91.20 103,119 +0.40(+0.44%)
Aug 03, 2021 98.00 98.80 89.60 90.80 111,229 -7.20(-7.35%)
Aug 02, 2021 95.20 104.00 92.40 98.00 103,536 +4.80(+5.15%)
Jul 30, 2021 95.60 99.60 92.80 93.20 71,437 -2.40(-2.51%)
Jul 29, 2021 99.20 106.00 94.80 95.60 176,531 -4.40(-4.40%)
Jul 28, 2021 98.00 101.60 92.40 100.00 139,348 +4.00(+4.17%)
Jul 27, 2021 94.00 100.00 86.80 96.00 153,899 +2.00(+2.13%)
Jul 26, 2021 102.00 103.60 92.40 94.00 191,268 -5.60(-5.62%)
Jul 23, 2021 92.80 114.00 90.00 99.60 482,220 +5.20(+5.51%)
Jul 22, 2021 104.40 109.60 92.40 94.40 277,484 -16.00(-14.49%)
Jul 21, 2021 100.40 116.00 100.00 110.40 364,639 +4.80(+4.55%)
Jul 20, 2021 116.80 119.60 105.20 105.60 405,217 -13.60(-11.41%)
Jul 19, 2021 105.20 126.40 100.40 119.20 665,748 +2.40(+2.05%)
Jul 16, 2021 121.20 127.20 110.40 116.80 1,185,635 -11.20(-8.75%)
Jul 15, 2021 122.40 158.80 111.20 128.00 6,775,973 +28.40(+28.51%)
Jul 14, 2021 93.20 118.80 92.40 99.60 2,242,668 +10.80(+12.16%)
Jul 13, 2021 96.00 109.60 88.80 88.80 1,264,334 +2.80(+3.26%)
Jul 12, 2021 86.80 90.00 82.40 86.00 204,596 -2.00(-2.27%)
Jul 09, 2021 81.20 97.60 78.00 88.00 702,192 +1.60(+1.85%)
Jul 08, 2021 68.40 94.80 68.00 86.40 436,625 +14.80(+20.67%)
Jul 07, 2021 76.80 77.60 68.40 71.60 155,687 -3.60(-4.79%)
Jul 06, 2021 71.60 75.60 66.00 75.20 204,722 +2.40(+3.30%)
Jul 02, 2021 73.60 76.40 68.00 72.80 248,929 -3.60(-4.71%)
Jul 01, 2021 72.80 80.00 67.20 76.40 494,479 -5.60(-6.83%)
Jun 30, 2021 79.20 101.20 77.20 82.00 2,366,930 +20.00(+32.26%)
Jun 29, 2021 63.60 65.60 54.80 62.00 575,912 +9.20(+17.42%)
Jun 28, 2021 51.20 52.80 50.44 52.80 15,207 +0.80(+1.54%)
Jun 25, 2021 52.80 53.86 50.60 52.00 28,590 -2.00(-3.70%)
Jun 24, 2021 52.40 55.20 51.20 54.00 41,742 +2.40(+4.65%)
Jun 23, 2021 47.60 52.00 47.60 51.60 56,221 +3.20(+6.61%)
Jun 22, 2021 49.60 50.00 47.40 48.40 16,249 -1.20(-2.42%)
Jun 21, 2021 48.80 49.60 47.60 49.60 16,600 +1.20(+2.48%)
Jun 18, 2021 49.60 50.40 48.40 48.40 17,218 -2.80(-5.47%)
Jun 17, 2021 49.60 51.20 49.20 51.20 22,314 +1.60(+3.23%)
Jun 16, 2021 50.40 50.80 47.20 49.60 42,151 -0.40(-0.80%)
Jun 15, 2021 50.00 50.40 48.00 50.00 54,238 +0.40(+0.81%)
Jun 14, 2021 50.80 51.60 49.20 49.60 20,238 -1.20(-2.36%)
Jun 11, 2021 50.80 52.87 48.84 50.80 48,769 +0.00(+0.00%)
Jun 10, 2021 51.20 52.80 50.00 50.80 18,586 -1.60(-3.05%)
Jun 09, 2021 52.80 53.20 51.60 52.40 11,618 -0.40(-0.76%)
Jun 08, 2021 56.80 56.80 50.80 52.80 28,589 -2.80(-5.04%)
Jun 07, 2021 54.00 55.60 48.80 55.60 76,611 +2.40(+4.51%)
Jun 04, 2021 49.60 54.00 48.00 53.20 96,371 +4.40(+9.02%)
Jun 03, 2021 46.40 50.00 46.00 48.80 35,879 +1.60(+3.39%)
Jun 02, 2021 47.60 47.60 45.20 47.20 17,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.