Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

10.47 -0.13 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 174.00 176.93 170.25 170.55 71,056 -2.40(-1.39%)
May 27, 2021 174.60 176.77 172.35 172.95 77,580 -2.40(-1.37%)
May 26, 2021 168.45 175.65 166.95 175.35 105,645 +7.50(+4.47%)
May 25, 2021 175.95 175.95 167.59 167.85 103,848 -6.45(-3.70%)
May 24, 2021 174.45 176.40 173.25 174.30 92,411 +0.00(+0.00%)
May 21, 2021 175.50 178.50 174.15 174.30 51,218 -1.80(-1.02%)
May 20, 2021 177.15 179.85 175.43 176.10 58,287 -0.90(-0.51%)
May 19, 2021 172.65 179.10 172.16 177.00 66,845 +1.50(+0.85%)
May 18, 2021 168.60 176.85 166.95 175.50 123,269 +7.35(+4.37%)
May 17, 2021 171.15 171.60 166.20 168.15 203,653 -3.45(-2.01%)
May 14, 2021 177.60 178.20 167.47 171.60 211,622 -1.80(-1.04%)
May 13, 2021 171.90 181.80 164.25 173.40 355,216 -0.60(-0.34%)
May 12, 2021 178.05 178.05 171.00 174.00 168,031 -4.20(-2.36%)
May 11, 2021 173.70 181.20 172.50 178.20 70,754 +0.90(+0.51%)
May 10, 2021 180.90 181.95 175.20 177.30 111,401 -2.70(-1.50%)
May 07, 2021 178.35 183.15 176.10 180.00 74,370 +3.90(+2.21%)
May 06, 2021 175.65 178.65 171.15 176.10 81,480 +0.00(+0.00%)
May 05, 2021 180.60 181.50 175.35 176.10 52,525 -3.90(-2.17%)
May 04, 2021 175.80 180.00 174.30 180.00 72,722 +2.85(+1.61%)
May 03, 2021 179.85 181.50 174.75 177.15 54,606 -1.80(-1.01%)
Apr 30, 2021 181.05 185.85 177.45 178.95 82,160 -4.35(-2.37%)
Apr 29, 2021 184.35 184.80 180.30 183.30 49,997 +2.25(+1.24%)
Apr 28, 2021 180.90 183.45 180.30 181.05 29,375 -2.40(-1.31%)
Apr 27, 2021 183.60 185.70 181.95 183.45 33,169 -0.30(-0.16%)
Apr 26, 2021 181.35 185.40 179.40 183.75 97,385 +3.00(+1.66%)
Apr 23, 2021 177.75 181.50 176.20 180.75 36,013 +4.20(+2.38%)
Apr 22, 2021 177.90 179.25 174.30 176.55 79,377 -2.10(-1.18%)
Apr 21, 2021 181.05 181.95 177.60 178.65 49,772 -1.80(-1.00%)
Apr 20, 2021 179.70 182.70 176.55 180.45 80,329 -1.05(-0.58%)
Apr 19, 2021 183.45 184.80 178.95 181.50 55,547 -2.10(-1.14%)
Apr 16, 2021 183.60 184.65 180.15 183.60 42,540 +1.20(+0.66%)
Apr 15, 2021 179.25 184.12 178.20 182.40 58,796 +5.10(+2.88%)
Apr 14, 2021 183.30 184.50 176.25 177.30 107,759 -7.20(-3.90%)
Apr 13, 2021 179.40 186.00 177.00 184.50 162,351 +5.70(+3.19%)
Apr 12, 2021 182.40 182.40 175.63 178.80 94,044 -3.22(-1.77%)
Apr 09, 2021 177.30 182.10 175.20 182.03 56,880 +4.12(+2.32%)
Apr 08, 2021 177.15 178.80 175.50 177.90 117,797 +1.28(+0.72%)
Apr 07, 2021 176.40 178.12 173.40 176.62 59,061 -0.53(-0.30%)
Apr 06, 2021 174.45 179.10 173.25 177.15 44,346 +3.00(+1.72%)
Apr 05, 2021 172.20 174.60 171.00 174.15 45,689 +1.95(+1.13%)
Apr 01, 2021 179.40 179.40 170.93 172.20 112,160 -3.15(-1.80%)
Mar 31, 2021 167.40 176.55 166.50 175.35 68,873 +6.00(+3.54%)
Mar 30, 2021 168.30 171.60 164.55 169.35 71,982 +1.05(+0.62%)
Mar 29, 2021 166.35 171.45 165.45 168.30 91,889 -0.30(-0.18%)
Mar 26, 2021 167.55 168.90 165.00 168.60 75,346 +1.35(+0.81%)
Mar 25, 2021 155.40 168.75 153.45 167.25 124,702 +7.05(+4.40%)
Mar 24, 2021 169.95 172.95 159.90 160.20 94,508 -10.05(-5.90%)
Mar 23, 2021 172.65 176.10 169.05 170.25 103,681 -4.05(-2.32%)
Mar 22, 2021 183.45 184.05 174.15 174.30 141,201 -5.70(-3.17%)
Mar 19, 2021 177.45 185.85 174.75 180.00 232,220 -1.50(-0.83%)
Mar 18, 2021 177.60 183.15 173.70 181.50 246,996 +6.75(+3.86%)
Mar 17, 2021 166.05 177.15 165.90 174.75 190,353 +4.20(+2.46%)
Mar 16, 2021 175.35 176.70 165.15 170.55 208,753 -2.85(-1.64%)
Mar 15, 2021 158.40 173.70 157.35 173.40 364,483 +20.40(+13.33%)
Mar 12, 2021 154.80 155.70 149.40 153.00 227,480 -3.15(-2.02%)
Mar 11, 2021 152.10 157.65 148.35 156.15 232,520 +4.80(+3.17%)
Mar 10, 2021 159.60 161.70 147.30 151.35 437,307 -5.40(-3.44%)
Mar 09, 2021 180.00 184.05 156.60 156.75 383,376 -21.15(-11.89%)
Mar 08, 2021 184.80 190.20 175.35 177.90 117,788 -6.30(-3.42%)
Mar 05, 2021 183.90 187.80 168.68 184.20 133,040 +2.85(+1.57%)
Mar 04, 2021 198.45 199.50 178.20 181.35 130,347 -18.45(-9.23%)
Mar 03, 2021 202.50 208.80 199.50 199.80 51,533 -3.90(-1.91%)
Mar 02, 2021 212.25 216.90 203.25 203.70 41,931 -7.95(-3.76%)
Mar 01, 2021 207.75 213.00 203.40 211.65 69,903 +8.10(+3.98%)
Feb 26, 2021 213.30 213.75 198.30 203.55 83,386 -9.15(-4.30%)
Feb 25, 2021 216.15 226.05 211.95 212.70 94,269 -4.05(-1.87%)
Feb 24, 2021 214.80 217.50 208.20 216.75 99,840 +1.65(+0.77%)
Feb 23, 2021 213.00 216.45 199.65 215.10 118,894 -2.85(-1.31%)
Feb 22, 2021 214.80 222.15 211.80 217.95 79,755 -3.90(-1.76%)
Feb 19, 2021 214.50 221.85 210.45 221.85 79,453 +8.40(+3.94%)
Feb 18, 2021 210.75 213.60 207.30 213.45 75,040 -2.25(-1.04%)
Feb 17, 2021 211.35 217.80 210.00 215.70 78,410 -1.65(-0.76%)
Feb 16, 2021 213.90 219.15 207.60 217.35 100,168 +1.35(+0.62%)
Feb 12, 2021 220.20 220.65 210.34 216.00 68,906 -5.10(-2.31%)
Feb 11, 2021 221.40 227.08 220.20 221.10 106,389 -1.05(-0.47%)
Feb 10, 2021 227.25 230.70 214.35 222.15 185,293 -2.85(-1.27%)
Feb 09, 2021 214.95 227.70 213.00 225.00 305,039 +15.00(+7.14%)
Feb 08, 2021 215.55 216.45 209.70 210.00 109,416 -5.70(-2.64%)
Feb 05, 2021 219.00 220.65 214.65 215.70 69,420 -2.40(-1.10%)
Feb 04, 2021 216.90 220.05 214.95 218.10 52,642 +3.90(+1.82%)
Feb 03, 2021 208.50 214.50 206.25 214.20 52,260 +5.40(+2.59%)
Feb 02, 2021 204.15 211.80 202.80 208.80 65,394 +8.10(+4.04%)
Feb 01, 2021 203.40 205.20 193.50 200.70 96,732 +1.05(+0.53%)
Jan 29, 2021 213.00 215.39 198.15 199.65 186,366 -21.30(-9.64%)
Jan 28, 2021 218.25 224.25 212.85 220.95 76,189 +1.65(+0.75%)
Jan 27, 2021 213.00 226.35 212.40 219.30 101,143 -2.25(-1.02%)
Jan 26, 2021 219.15 224.40 218.25 221.55 48,044 +1.65(+0.75%)
Jan 25, 2021 221.40 223.95 212.25 219.90 98,555 -5.40(-2.40%)
Jan 22, 2021 225.45 230.55 222.00 225.30 90,453 -2.10(-0.92%)
Jan 21, 2021 224.40 227.85 217.80 227.40 85,022 +3.90(+1.74%)
Jan 20, 2021 223.50 227.70 219.90 223.50 76,539 +0.45(+0.20%)
Jan 19, 2021 227.25 227.25 219.15 223.05 66,719 -1.95(-0.87%)
Jan 15, 2021 222.45 226.65 213.00 225.00 77,980 +2.70(+1.21%)
Jan 14, 2021 230.25 233.40 221.55 222.30 75,409 -6.00(-2.63%)
Jan 13, 2021 222.15 228.45 222.15 228.30 68,291 +6.15(+2.77%)
Jan 12, 2021 227.40 229.20 220.50 222.15 97,484 +0.00(+0.00%)
Jan 11, 2021 238.35 240.00 216.00 222.15 205,407 -17.85(-7.44%)
Jan 08, 2021 228.00 245.50 225.57 240.00 172,046 +23.40(+10.80%)
Jan 07, 2021 216.00 220.20 212.85 216.60 46,675 +3.75(+1.76%)
Jan 06, 2021 219.45 221.25 207.15 212.85 73,734 -5.25(-2.41%)
Jan 05, 2021 221.25 224.25 213.90 218.10 61,074 -2.25(-1.02%)
Jan 04, 2021 213.75 230.70 211.95 220.35 132,396 +15.45(+7.54%)
Dec 31, 2020 204.90 204.90 204.90 43,291 +3.00(+1.49%)
Dec 30, 2020 199.80 203.55 193.65 201.90 43,291 +2.25(+1.13%)
Dec 29, 2020 201.30 205.50 199.50 199.65 39,357 -0.90(-0.45%)
Dec 28, 2020 214.15 214.15 198.00 200.55 67,601 -10.95(-5.18%)
Dec 24, 2020 208.05 212.40 204.67 211.50 17,106 +2.70(+1.29%)
Dec 23, 2020 204.90 210.60 201.15 208.80 36,028 +7.65(+3.80%)
Dec 22, 2020 214.35 215.40 200.55 201.15 61,648 -10.05(-4.76%)
Dec 21, 2020 210.00 214.20 206.40 211.20 47,523 -6.60(-3.03%)
Dec 18, 2020 213.75 218.70 210.89 217.80 64,080 +4.20(+1.97%)
Dec 17, 2020 208.35 215.70 205.20 213.60 47,997 +9.15(+4.48%)
Dec 16, 2020 210.75 214.20 200.85 204.45 55,225 -2.40(-1.16%)
Dec 15, 2020 218.70 222.60 206.40 206.85 65,602 -4.50(-2.13%)
Dec 14, 2020 208.50 227.40 208.20 211.35 157,295 +12.00(+6.02%)
Dec 11, 2020 205.20 209.10 195.30 199.35 68,580 -6.45(-3.13%)
Dec 10, 2020 179.70 207.15 177.60 205.80 83,931 +22.05(+12.00%)
Dec 09, 2020 190.35 194.25 177.15 183.75 112,008 -3.75(-2.00%)
Dec 08, 2020 181.05 189.60 178.50 187.50 58,136 +6.90(+3.82%)
Dec 07, 2020 176.85 186.30 174.75 180.60 59,757 +2.55(+1.43%)
Dec 04, 2020 168.15 178.35 168.15 178.05 91,666 +10.65(+6.36%)
Dec 03, 2020 162.00 168.45 159.30 167.40 99,925 +6.15(+3.81%)
Dec 02, 2020 151.65 161.55 150.15 161.25 132,242 +10.50(+6.97%)
Dec 01, 2020 159.75 160.95 150.75 150.75 126,299 -7.35(-4.65%)
Nov 30, 2020 166.95 167.86 157.65 158.10 113,125 -8.85(-5.30%)
Nov 27, 2020 168.75 169.35 165.75 166.95 25,533 +1.50(+0.91%)
Nov 25, 2020 165.00 167.47 164.25 165.45 37,240 +1.20(+0.73%)
Nov 24, 2020 168.00 170.55 163.65 164.25 85,837 -1.05(-0.64%)
Nov 23, 2020 174.75 175.50 165.15 165.30 86,355 -9.15(-5.25%)
Nov 20, 2020 180.30 182.40 173.70 174.45 31,046 -5.85(-3.24%)
Nov 19, 2020 174.60 181.95 173.40 180.30 30,977 +3.60(+2.04%)
Nov 18, 2020 174.15 177.00 166.05 176.70 58,585 +6.45(+3.79%)
Nov 17, 2020 166.35 172.80 161.85 170.25 62,413 +4.05(+2.44%)
Nov 16, 2020 179.25 179.25 163.50 166.20 76,141 -6.00(-3.48%)
Nov 13, 2020 167.70 173.70 162.75 172.20 143,293 +5.55(+3.33%)
Nov 12, 2020 177.75 180.45 161.70 166.65 303,710 -33.30(-16.65%)
Nov 11, 2020 196.50 205.05 195.75 199.95 97,606 +4.20(+2.15%)
Nov 10, 2020 192.15 196.05 184.80 195.75 45,299 +3.00(+1.56%)
Nov 09, 2020 189.75 196.80 183.60 192.75 71,776 +10.50(+5.76%)
Nov 06, 2020 175.20 186.60 173.93 182.25 38,820 +7.05(+4.02%)
Nov 05, 2020 174.75 177.60 170.70 175.20 26,972 +1.35(+0.78%)
Nov 04, 2020 174.60 180.90 172.65 173.85 55,416 +1.35(+0.78%)
Nov 03, 2020 157.80 172.65 157.80 172.50 58,425 +15.45(+9.84%)
Nov 02, 2020 158.25 160.20 151.95 157.05 38,340 +1.65(+1.06%)
Oct 30, 2020 156.15 157.95 150.30 155.40 65,440 -1.05(-0.67%)
Oct 29, 2020 161.10 163.05 151.65 156.45 98,181 -3.60(-2.25%)
Oct 28, 2020 165.45 166.50 159.30 160.05 54,056 -7.65(-4.56%)
Oct 27, 2020 172.35 172.35 167.10 167.70 24,758 -1.20(-0.71%)
Oct 26, 2020 178.50 180.00 166.20 168.90 42,797 -10.80(-6.01%)
Oct 23, 2020 171.60 180.60 166.05 179.70 97,100 +5.85(+3.36%)
Oct 22, 2020 169.80 175.50 168.00 173.85 61,701 +3.90(+2.29%)
Oct 21, 2020 176.25 176.40 168.75 169.95 132,975 -6.75(-3.82%)
Oct 20, 2020 181.95 185.40 174.15 176.70 62,836 -4.20(-2.32%)
Oct 19, 2020 181.35 188.40 173.25 180.90 134,340 +0.00(+0.00%)
Oct 16, 2020 185.25 186.97 180.30 180.90 66,720 -2.85(-1.55%)
Oct 15, 2020 188.40 188.40 180.75 183.75 53,076 -3.15(-1.69%)
Oct 14, 2020 191.40 192.00 186.90 186.90 39,484 -3.00(-1.58%)
Oct 13, 2020 194.10 196.95 187.50 189.90 56,776 -5.25(-2.69%)
Oct 12, 2020 202.65 205.50 193.80 195.15 45,643 -4.95(-2.47%)
Oct 09, 2020 207.75 209.93 196.95 200.10 31,920 -3.75(-1.84%)
Oct 08, 2020 211.65 214.05 202.20 203.85 38,023 -7.05(-3.34%)
Oct 07, 2020 212.25 214.35 205.50 210.90 36,267 +0.90(+0.43%)
Oct 06, 2020 225.00 227.70 208.65 210.00 84,185 -15.15(-6.73%)
Oct 05, 2020 223.80 229.50 221.70 225.15 86,720 +5.55(+2.53%)
Oct 02, 2020 205.65 224.85 204.15 219.60 78,986 +13.80(+6.71%)
Oct 01, 2020 198.90 208.65 198.15 205.80 78,148 +10.43(+5.34%)
Sep 30, 2020 200.55 202.50 193.28 195.38 36,426 -3.97(-1.99%)
Sep 29, 2020 202.20 203.85 196.65 199.35 61,115 -2.85(-1.41%)
Sep 28, 2020 208.95 210.90 200.70 202.20 21,082 -4.65(-2.25%)
Sep 25, 2020 203.55 209.55 201.75 206.85 23,853 +5.40(+2.68%)
Sep 24, 2020 204.15 209.85 196.65 201.45 39,379 -9.75(-4.62%)
Sep 23, 2020 210.00 219.60 207.15 211.20 58,917 +1.95(+0.93%)
Sep 22, 2020 200.40 210.90 195.90 209.25 55,511 +9.45(+4.73%)
Sep 21, 2020 205.05 209.25 195.15 199.80 34,716 -8.40(-4.03%)
Sep 18, 2020 202.20 210.38 198.00 208.20 312,580 +4.95(+2.44%)
Sep 17, 2020 186.15 209.85 183.30 203.25 140,948 +15.30(+8.14%)
Sep 16, 2020 188.55 191.55 186.00 187.95 84,737 +0.00(+0.00%)
Sep 15, 2020 197.10 198.00 184.80 187.95 51,761 -4.65(-2.41%)
Sep 14, 2020 193.20 198.00 192.30 192.60 71,437 +1.05(+0.55%)
Sep 11, 2020 202.20 205.20 191.55 191.55 46,140 -10.95(-5.41%)
Sep 10, 2020 205.05 205.05 199.20 202.50 52,899 +8.25(+4.25%)
Sep 09, 2020 197.40 201.45 194.10 194.25 30,476 -1.80(-0.92%)
Sep 08, 2020 200.25 201.00 191.25 196.05 74,265 -4.80(-2.39%)
Sep 04, 2020 206.70 207.90 199.05 200.85 59,926 -6.90(-3.32%)
Sep 03, 2020 214.50 217.20 200.25 207.75 103,339 -6.75(-3.15%)
Sep 02, 2020 204.60 215.40 202.50 214.50 99,573 +9.45(+4.61%)
Sep 01, 2020 208.80 210.75 196.80 205.05 88,595 -3.60(-1.73%)
Aug 31, 2020 201.90 213.15 200.85 208.65 131,328 +7.20(+3.57%)
Aug 28, 2020 202.80 207.00 197.40 201.45 132,000 -2.55(-1.25%)
Aug 27, 2020 209.55 209.70 193.65 204.00 189,287 -5.40(-2.58%)
Aug 26, 2020 217.35 218.70 208.20 209.40 127,815 -5.10(-2.38%)
Aug 25, 2020 232.80 232.80 213.90 214.50 126,982 -18.15(-7.80%)
Aug 24, 2020 240.75 241.65 220.35 232.65 141,149 -6.90(-2.88%)
Aug 21, 2020 255.00 264.15 237.90 239.55 102,246 -15.90(-6.22%)
Aug 20, 2020 270.15 273.60 249.15 255.45 186,980 -29.85(-10.46%)
Aug 19, 2020 286.35 291.45 280.20 285.30 65,105 -0.15(-0.05%)
Aug 18, 2020 291.00 292.50 271.50 285.45 59,335 -2.40(-0.83%)
Aug 17, 2020 256.50 289.05 256.50 287.85 127,773 +35.55(+14.09%)
Aug 14, 2020 236.25 253.63 235.65 252.30 115,966 +16.65(+7.07%)
Aug 13, 2020 238.95 239.85 227.10 235.65 67,351 -1.95(-0.82%)
Aug 12, 2020 235.95 240.00 228.45 237.60 70,638 +5.55(+2.39%)
Aug 11, 2020 265.50 267.45 230.70 232.05 181,127 -30.15(-11.50%)
Aug 10, 2020 260.25 265.80 252.75 262.20 81,970 +3.45(+1.33%)
Aug 07, 2020 253.50 261.90 246.00 258.75 56,493 +4.20(+1.65%)
Aug 06, 2020 262.50 263.85 252.30 254.55 74,090 -7.20(-2.75%)
Aug 05, 2020 270.00 272.85 259.80 261.75 73,570 -6.00(-2.24%)
Aug 04, 2020 272.10 277.50 266.25 267.75 69,945 -6.60(-2.41%)
Aug 03, 2020 267.30 277.35 257.70 274.35 61,030 +8.10(+3.04%)
Jul 31, 2020 267.45 273.75 265.95 266.25 48,366 -3.75(-1.39%)
Jul 30, 2020 258.00 271.35 258.00 270.00 85,216 +7.35(+2.80%)
Jul 29, 2020 284.10 286.95 258.60 262.65 279,088 -23.10(-8.08%)
Jul 28, 2020 300.30 307.05 283.20 285.75 145,150 -15.75(-5.22%)
Jul 27, 2020 298.50 307.05 298.50 301.50 59,059 +4.80(+1.62%)
Jul 24, 2020 305.10 311.25 281.25 296.70 300,646 -18.75(-5.94%)
Jul 23, 2020 332.70 336.00 304.50 315.45 128,310 -14.25(-4.32%)
Jul 22, 2020 318.00 333.30 311.40 329.70 148,729 +16.20(+5.17%)
Jul 21, 2020 315.15 318.60 301.50 313.50 357,026 -1.35(-0.43%)
Jul 20, 2020 317.55 324.15 305.25 314.85 183,372 -4.65(-1.46%)
Jul 17, 2020 300.00 324.00 297.75 319.50 330,566 +23.25(+7.85%)
Jul 16, 2020 285.15 306.00 285.00 296.25 413,359 +4.35(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.