Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.890 9.920 9.890 9.890 214,786 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.890 9.890 132,963 -0.01(-0.10%)
May 26, 2021 9.880 9.920 9.880 9.900 126,698 +0.00(+0.00%)
May 25, 2021 9.920 9.920 9.895 9.900 136,999 +0.00(+0.00%)
May 24, 2021 9.900 9.918 9.890 9.900 294,629 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.880 9.900 183,061 +0.03(+0.25%)
May 20, 2021 9.850 9.900 9.850 9.875 119,563 +0.02(+0.15%)
May 19, 2021 9.850 9.880 9.840 9.860 323,993 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.855 9.870 252,192 +0.01(+0.10%)
May 17, 2021 9.840 9.880 9.830 9.860 325,037 -0.01(-0.10%)
May 14, 2021 9.880 9.890 9.850 9.870 889,498 +0.00(+0.00%)
May 13, 2021 9.850 9.890 9.830 9.870 378,995 +0.00(+0.05%)
May 12, 2021 9.850 9.880 9.850 9.865 335,236 +0.02(+0.15%)
May 11, 2021 9.800 9.900 9.788 9.850 574,002 -0.04(-0.40%)
May 10, 2021 9.940 9.970 9.880 9.890 1,604,946 -0.01(-0.10%)
May 07, 2021 9.940 9.970 9.880 9.900 337,947 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.880 9.900 423,956 +0.00(+0.00%)
May 05, 2021 9.890 9.920 9.890 9.900 169,915 +0.01(+0.10%)
May 04, 2021 9.920 9.920 9.880 9.890 588,052 -0.01(-0.10%)
May 03, 2021 9.950 9.950 9.900 9.900 337,964 -0.03(-0.30%)
Apr 30, 2021 9.900 9.950 9.900 9.930 113,100 +0.02(+0.20%)
Apr 29, 2021 9.930 9.940 9.900 9.910 192,352 +0.00(+0.00%)
Apr 28, 2021 9.910 9.940 9.910 9.910 197,061 -0.01(-0.10%)
Apr 27, 2021 9.950 9.950 9.890 9.920 541,165 +0.01(+0.10%)
Apr 26, 2021 9.910 9.930 9.890 9.910 255,250 +0.01(+0.10%)
Apr 23, 2021 9.890 9.925 9.880 9.900 438,800 -0.03(-0.30%)
Apr 22, 2021 9.900 9.950 9.850 9.930 891,963 +0.02(+0.20%)
Apr 21, 2021 9.920 9.930 9.880 9.910 731,959 -0.01(-0.10%)
Apr 20, 2021 9.900 9.930 9.900 9.920 1,060,664 +0.05(+0.51%)
Apr 19, 2021 9.970 9.970 9.840 9.870 3,115,523 -0.14(-1.40%)
Apr 16, 2021 10.00 10.01 9.940 10.01 1,449,600 +0.01(+0.10%)
Apr 15, 2021 10.07 10.09 9.980 10.00 1,545,933 -0.08(-0.79%)
Apr 14, 2021 10.05 10.10 10.05 10.08 434,687 -0.02(-0.20%)
Apr 13, 2021 10.10 10.15 10.06 10.10 524,071 -0.05(-0.49%)
Apr 12, 2021 10.13 10.17 10.13 10.15 765,534 +0.00(+0.00%)
Apr 09, 2021 10.15 10.17 10.14 10.15 394,100 +0.00(+0.00%)
Apr 08, 2021 10.15 10.18 10.10 10.15 540,841 -0.01(-0.10%)
Apr 07, 2021 10.25 10.25 10.14 10.16 1,101,460 -0.04(-0.39%)
Apr 06, 2021 10.24 10.25 10.19 10.20 715,347 +0.01(+0.10%)
Apr 05, 2021 10.30 10.30 10.19 10.19 1,269,583 +0.00(+0.00%)
Apr 01, 2021 10.27 10.29 10.16 10.19 1,320,700 +0.01(+0.10%)
Mar 31, 2021 10.27 10.32 10.10 10.18 2,134,628 +0.04(+0.39%)
Mar 30, 2021 10.23 10.23 10.10 10.14 8,241,837 +0.22(+2.22%)
Mar 29, 2021 9.970 10.03 9.890 9.920 353,380 -0.06(-0.60%)
Mar 26, 2021 9.970 10.05 9.850 9.980 600,100 +0.01(+0.10%)
Mar 25, 2021 9.800 9.990 9.760 9.970 953,237 -0.02(-0.20%)
Mar 24, 2021 10.07 10.12 9.920 9.990 885,148 -0.07(-0.70%)
Mar 23, 2021 10.16 10.23 10.03 10.06 760,629 -0.12(-1.18%)
Mar 22, 2021 10.20 10.25 10.14 10.18 407,033 -0.03(-0.29%)
Mar 19, 2021 10.28 10.29 10.14 10.21 434,400 +0.00(+0.00%)
Mar 18, 2021 10.32 10.37 10.16 10.21 545,019 -0.19(-1.83%)
Mar 17, 2021 10.36 10.47 10.28 10.40 357,803 +0.07(+0.68%)
Mar 16, 2021 10.49 10.56 10.32 10.33 664,671 -0.09(-0.86%)
Mar 15, 2021 10.67 10.69 10.41 10.42 634,581 -0.09(-0.86%)
Mar 12, 2021 10.48 10.64 10.38 10.51 593,800 -0.08(-0.76%)
Mar 11, 2021 10.40 10.67 10.34 10.59 1,555,414 +0.23(+2.22%)
Mar 10, 2021 10.48 10.54 10.32 10.36 916,142 -0.03(-0.29%)
Mar 09, 2021 10.48 10.56 10.31 10.39 1,000,042 +0.01(+0.10%)
Mar 08, 2021 10.60 10.66 10.24 10.38 941,966 -0.19(-1.80%)
Mar 05, 2021 10.64 10.64 10.09 10.57 2,203,200 -0.01(-0.09%)
Mar 04, 2021 10.55 10.62 10.09 10.58 4,338,534 -0.17(-1.58%)
Mar 03, 2021 11.20 11.75 10.49 10.75 6,059,743 -0.61(-5.37%)
Mar 02, 2021 11.76 11.83 11.27 11.36 846,766 -0.47(-3.97%)
Mar 01, 2021 12.00 12.30 11.76 11.83 688,096 -0.09(-0.76%)
Feb 26, 2021 11.60 12.00 11.18 11.92 2,148,000 +0.32(+2.76%)
Feb 25, 2021 11.95 12.27 11.37 11.60 2,165,304 -0.39(-3.25%)
Feb 24, 2021 12.11 12.48 11.86 11.99 968,086 -0.12(-0.99%)
Feb 23, 2021 12.55 12.58 11.51 12.11 1,726,609 -1.17(-8.81%)
Feb 22, 2021 13.66 13.71 13.16 13.28 955,025 -0.41(-2.99%)
Feb 19, 2021 13.26 13.80 13.15 13.69 1,042,600 +0.62(+4.74%)
Feb 18, 2021 13.20 13.53 12.82 13.07 853,495 -0.42(-3.11%)
Feb 17, 2021 13.40 13.64 12.94 13.49 737,112 +0.29(+2.20%)
Feb 16, 2021 13.84 14.09 13.06 13.20 972,797 -0.21(-1.57%)
Feb 12, 2021 13.72 13.76 13.27 13.41 630,100 -0.21(-1.54%)
Feb 11, 2021 13.65 13.79 13.04 13.62 574,034 +0.01(+0.07%)
Feb 10, 2021 13.71 13.77 13.21 13.61 624,954 -0.18(-1.31%)
Feb 09, 2021 14.15 14.15 13.58 13.79 542,769 -0.48(-3.36%)
Feb 08, 2021 14.10 15.53 14.01 14.27 1,566,190 +0.30(+2.15%)
Feb 05, 2021 13.50 14.14 13.03 13.97 1,490,600 +0.80(+6.07%)
Feb 04, 2021 13.35 13.60 13.07 13.17 618,606 -0.26(-1.94%)
Feb 03, 2021 13.50 14.00 13.28 13.43 630,693 -0.72(-5.09%)
Feb 02, 2021 13.30 14.80 12.94 14.15 1,187,068 +0.90(+6.79%)
Feb 01, 2021 12.87 13.25 12.50 13.25 1,121,341 +0.59(+4.66%)
Jan 29, 2021 12.42 12.73 11.89 12.66 1,633,300 -0.07(-0.55%)
Jan 28, 2021 12.40 12.88 12.06 12.73 1,439,538 +0.48(+3.92%)
Jan 27, 2021 13.01 13.10 12.14 12.25 1,883,234 -1.39(-10.19%)
Jan 26, 2021 13.50 14.10 13.15 13.64 1,050,145 -0.02(-0.15%)
Jan 25, 2021 14.44 14.48 13.30 13.66 1,042,476 -0.61(-4.27%)
Jan 22, 2021 14.25 14.34 13.56 14.27 1,183,600 -0.08(-0.56%)
Jan 21, 2021 13.80 14.40 13.50 14.35 783,115 +0.52(+3.76%)
Jan 20, 2021 14.19 14.21 13.66 13.83 1,022,755 -0.36(-2.54%)
Jan 19, 2021 13.35 15.07 12.98 14.19 3,142,681 +0.83(+6.21%)
Jan 15, 2021 13.65 13.96 12.93 13.36 1,067,900 -0.45(-3.26%)
Jan 14, 2021 13.00 13.81 12.75 13.81 1,625,963 +0.71(+5.42%)
Jan 13, 2021 11.77 13.90 11.70 13.10 5,401,329 +0.91(+7.47%)
Jan 12, 2021 11.36 12.20 11.33 12.19 4,508,625 -0.11(-0.89%)
Jan 11, 2021 12.45 12.53 12.10 12.30 1,220,319 -0.36(-2.84%)
Jan 08, 2021 12.34 12.68 12.32 12.66 2,052,400 -0.03(-0.24%)
Jan 07, 2021 12.48 12.75 12.21 12.69 734,615 +0.19(+1.52%)
Jan 06, 2021 12.50 12.72 12.30 12.50 1,166,819 -0.27(-2.11%)
Jan 05, 2021 12.04 12.88 12.04 12.77 906,977 +0.28(+2.24%)
Jan 04, 2021 12.67 12.75 12.19 12.49 1,332,212 +0.20(+1.63%)
Dec 31, 2020 12.29 12.29 12.29 538,050 -0.13(-1.05%)
Dec 30, 2020 12.50 12.70 12.32 12.42 538,050 +0.04(+0.32%)
Dec 29, 2020 12.54 12.84 11.90 12.38 1,237,627 -0.67(-5.13%)
Dec 28, 2020 13.50 13.82 12.85 13.05 1,651,268 -0.10(-0.76%)
Dec 24, 2020 12.99 13.69 12.90 13.15 1,357,500 +0.27(+2.10%)
Dec 23, 2020 12.50 12.89 12.50 12.88 1,318,713 +0.40(+3.21%)
Dec 22, 2020 12.70 12.81 12.30 12.48 1,065,963 +0.03(+0.24%)
Dec 21, 2020 12.20 12.45 11.87 12.45 889,142 +0.22(+1.80%)
Dec 18, 2020 11.80 12.54 11.80 12.23 789,900 +0.31(+2.60%)
Dec 17, 2020 11.80 12.15 11.75 11.92 577,928 -0.03(-0.25%)
Dec 16, 2020 11.78 12.05 11.54 11.95 1,097,267 +0.15(+1.27%)
Dec 15, 2020 12.33 12.33 11.46 11.80 2,121,080 -0.82(-6.50%)
Dec 14, 2020 13.44 13.68 12.40 12.62 2,176,520 -0.31(-2.40%)
Dec 11, 2020 12.70 14.00 11.91 12.93 4,941,300 +1.53(+13.42%)
Dec 10, 2020 11.60 11.75 11.30 11.40 878,456 -0.07(-0.61%)
Dec 09, 2020 11.25 12.02 11.20 11.47 2,058,535 +0.27(+2.41%)
Dec 08, 2020 11.63 11.80 11.15 11.20 1,102,344 -0.32(-2.78%)
Dec 07, 2020 11.48 11.63 11.11 11.52 1,570,079 +0.44(+3.97%)
Dec 04, 2020 10.79 11.18 10.69 11.08 1,260,500 +0.19(+1.74%)
Dec 03, 2020 10.91 11.05 10.81 10.89 513,690 -0.08(-0.73%)
Dec 02, 2020 10.55 11.02 10.55 10.97 765,710 -0.03(-0.27%)
Dec 01, 2020 11.30 11.35 10.80 11.00 744,888 -0.31(-2.74%)
Nov 30, 2020 11.59 12.00 10.70 11.31 2,223,080 +0.31(+2.82%)
Nov 27, 2020 11.20 11.40 10.80 11.00 881,400 +0.35(+3.29%)
Nov 25, 2020 10.84 10.95 10.55 10.65 564,500 +0.05(+0.47%)
Nov 24, 2020 11.47 11.60 10.55 10.60 452,144 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.