Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0675 +0.0044 (+6.97%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0680 0.0682 0.0630 0.0678 11,012 -0.00(-0.15%)
May 30, 2024 0.0631 0.0690 0.0630 0.0679 220,074 +0.01(+8.64%)
May 29, 2024 0.0700 0.0700 0.0620 0.0625 13,575 -0.01(-8.22%)
May 28, 2024 0.0700 0.0700 0.0642 0.0681 36,856 -0.00(-1.02%)
May 24, 2024 0.0673 0.0734 0.0620 0.0688 45,805 -0.00(-5.10%)
May 23, 2024 0.0727 0.0734 0.0609 0.0725 44,555 +0.00(+5.22%)
May 22, 2024 0.0735 0.0735 0.0646 0.0689 33,725 -0.00(-1.71%)
May 21, 2024 0.0690 0.0788 0.0640 0.0701 61,027 +0.00(+2.04%)
May 20, 2024 0.0602 0.0696 0.0602 0.0687 81,138 -0.00(-1.86%)
May 17, 2024 0.0720 0.0720 0.0659 0.0700 33,747 +0.00(+4.48%)
May 16, 2024 0.0700 0.0700 0.0628 0.0670 13,978 +0.00(+3.08%)
May 15, 2024 0.0740 0.0745 0.0650 0.0650 124,747 -0.01(-12.16%)
May 14, 2024 0.0702 0.0789 0.0702 0.0740 49,723 +0.00(+3.35%)
May 13, 2024 0.0659 0.0738 0.0659 0.0716 38,558 +0.00(+5.92%)
May 10, 2024 0.0738 0.0750 0.0676 0.0676 16,983 -0.00(-4.79%)
May 09, 2024 0.0731 0.0732 0.0663 0.0710 22,291 +0.00(+5.65%)
May 08, 2024 0.0671 0.0734 0.0655 0.0672 17,216 -0.00(-4.14%)
May 07, 2024 0.0633 0.0702 0.0632 0.0701 30,052 +0.00(+2.94%)
May 06, 2024 0.0700 0.0715 0.0611 0.0681 36,719 -0.00(-2.85%)
May 03, 2024 0.0734 0.0735 0.0604 0.0701 107,042 -0.00(-0.43%)
May 02, 2024 0.0702 0.0738 0.0660 0.0704 105,650 +0.00(+5.23%)
May 01, 2024 0.0683 0.0738 0.0660 0.0669 99,093 -0.00(-1.62%)
Apr 30, 2024 0.0680 0.0775 0.0680 0.0680 112,024 -0.00(-3.00%)
Apr 29, 2024 0.0788 0.0788 0.0647 0.0701 63,052 -0.00(-1.27%)
Apr 26, 2024 0.0750 0.0790 0.0710 0.0710 50,085 -0.00(-5.33%)
Apr 25, 2024 0.0746 0.0750 0.0652 0.0750 92,799 +0.00(+5.34%)
Apr 24, 2024 0.0750 0.0750 0.0712 0.0712 22,871 -0.01(-11.88%)
Apr 23, 2024 0.0750 0.0860 0.0750 0.0808 67,892 +0.01(+7.88%)
Apr 22, 2024 0.0812 0.0823 0.0708 0.0749 57,252 -0.00(-5.55%)
Apr 19, 2024 0.0991 0.0991 0.0666 0.0793 102,053 -0.00(-0.50%)
Apr 18, 2024 0.0838 0.0899 0.0789 0.0797 123,062 -0.00(-4.55%)
Apr 17, 2024 0.0785 0.0847 0.0785 0.0835 79,865 +0.00(+5.56%)
Apr 16, 2024 0.0740 0.0900 0.0646 0.0791 221,964 +0.02(+23.59%)
Apr 15, 2024 0.0800 0.0800 0.0606 0.0640 33,457 -0.01(-12.33%)
Apr 12, 2024 0.0748 0.0748 0.0622 0.0730 61,171 +0.00(+4.29%)
Apr 11, 2024 0.0685 0.0776 0.0666 0.0700 57,893 +0.00(+0.00%)
Apr 10, 2024 0.0721 0.0776 0.0670 0.0700 73,773 -0.00(-2.78%)
Apr 09, 2024 0.0750 0.0815 0.0720 0.0720 53,509 +0.00(+2.86%)
Apr 08, 2024 0.0666 0.0700 0.0660 0.0700 92,224 +0.01(+11.29%)
Apr 05, 2024 0.0711 0.0787 0.0600 0.0629 284,909 -0.01(-8.31%)
Apr 04, 2024 0.0780 0.0781 0.0650 0.0686 119,775 -0.01(-9.74%)
Apr 03, 2024 0.0702 0.0864 0.0701 0.0760 145,952 +0.00(+1.47%)
Apr 02, 2024 0.0720 0.0949 0.0700 0.0749 373,160 -0.03(-28.33%)
Apr 01, 2024 0.0900 0.1100 0.0904 0.1045 154,828 +0.01(+12.37%)
Mar 28, 2024 0.0890 0.1000 0.0814 0.0930 171,922 +0.01(+14.39%)
Mar 27, 2024 0.0840 0.0997 0.0740 0.0813 114,702 +0.00(+0.99%)
Mar 26, 2024 0.1000 0.1000 0.0730 0.0805 372,334 -0.01(-15.26%)
Mar 25, 2024 0.1200 0.1212 0.0920 0.0950 314,054 -0.01(-13.64%)
Mar 22, 2024 0.1222 0.1399 0.1013 0.1100 471,758 -0.01(-9.98%)
Mar 21, 2024 0.1100 0.1660 0.1000 0.1222 1,070,194 +0.03(+28.63%)
Mar 20, 2024 0.0800 0.1100 0.0751 0.0950 547,024 +0.01(+18.75%)
Mar 19, 2024 0.1002 0.1400 0.0750 0.0800 931,801 -0.02(-20.00%)
Mar 18, 2024 0.0577 0.1500 0.0577 0.1000 1,654,683 +0.04(+53.85%)
Mar 15, 2024 0.0600 0.0700 0.0478 0.0650 254,395 +0.02(+37.42%)
Mar 14, 2024 0.0450 0.0800 0.0450 0.0473 280,684 +0.01(+12.89%)
Mar 13, 2024 0.0547 0.0547 0.0410 0.0419 142,972 -0.01(-16.37%)
Mar 12, 2024 0.0525 0.0570 0.0468 0.0501 228,730 -0.01(-11.01%)
Mar 11, 2024 0.0625 0.0625 0.0511 0.0563 220,526 +0.00(+2.74%)
Mar 08, 2024 0.0679 0.0679 0.0532 0.0548 202,192 -0.00(-5.68%)
Mar 07, 2024 0.0513 0.0650 0.0500 0.0581 304,859 +0.00(+8.40%)
Mar 06, 2024 0.0606 0.0610 0.0520 0.0536 123,505 -0.01(-10.67%)
Mar 05, 2024 0.0600 0.0700 0.0511 0.0600 262,219 +0.00(+3.45%)
Mar 04, 2024 0.0650 0.0650 0.0511 0.0580 304,932 +0.00(+1.58%)
Mar 01, 2024 0.0528 0.0571 0.0525 0.0571 54,167 +0.00(+3.82%)
Feb 29, 2024 0.0560 0.0580 0.0540 0.0550 12,492 -0.00(-5.17%)
Feb 28, 2024 0.0527 0.0580 0.0527 0.0580 26,330 -0.00(-1.69%)
Feb 27, 2024 0.0600 0.0634 0.0511 0.0590 82,565 -0.00(-1.67%)
Feb 26, 2024 0.0570 0.0600 0.0560 0.0600 33,785 +0.00(+5.26%)
Feb 23, 2024 0.0556 0.0598 0.0515 0.0570 67,109 -0.01(-9.09%)
Feb 22, 2024 0.0665 0.0665 0.0511 0.0627 134,698 +0.00(+4.50%)
Feb 21, 2024 0.0600 0.0665 0.0600 0.0600 36,579 -0.00(-3.23%)
Feb 20, 2024 0.0551 0.0664 0.0551 0.0620 55,325 -0.00(-6.77%)
Feb 16, 2024 0.0625 0.0665 0.0562 0.0665 29,695 +0.00(+0.45%)
Feb 15, 2024 0.0653 0.0671 0.0653 0.0662 42,383 +0.00(+1.22%)
Feb 14, 2024 0.0737 0.0750 0.0654 0.0654 44,355 -0.01(-11.26%)
Feb 13, 2024 0.0731 0.0750 0.0695 0.0737 46,682 +0.00(+0.96%)
Feb 12, 2024 0.0818 0.0818 0.0730 0.0730 56,905 -0.00(-5.19%)
Feb 09, 2024 0.0778 0.0824 0.0730 0.0770 78,905 -0.00(-1.03%)
Feb 08, 2024 0.0773 0.0825 0.0731 0.0778 10,657 +0.00(+6.28%)
Feb 07, 2024 0.0750 0.0750 0.0730 0.0732 63,327 -0.01(-8.50%)
Feb 06, 2024 0.0833 0.0833 0.0732 0.0800 61,535 +0.00(+5.12%)
Feb 05, 2024 0.0730 0.0780 0.0730 0.0761 28,998 -0.00(-2.44%)
Feb 02, 2024 0.0766 0.0850 0.0730 0.0780 113,602 -0.01(-8.24%)
Feb 01, 2024 0.0795 0.0895 0.0716 0.0850 126,318 +0.01(+21.43%)
Jan 31, 2024 0.0700 0.0800 0.0700 0.0700 73,050 -0.00(-4.37%)
Jan 30, 2024 0.0840 0.0860 0.0720 0.0732 71,279 -0.01(-12.86%)
Jan 29, 2024 0.0839 0.0840 0.0690 0.0840 56,418 +0.00(+0.12%)
Jan 26, 2024 0.0820 0.0900 0.0700 0.0839 196,093 +0.00(+5.14%)
Jan 25, 2024 0.0660 0.0900 0.0600 0.0798 318,640 +0.02(+33.00%)
Jan 24, 2024 0.0630 0.0630 0.0570 0.0600 130,106 +0.00(+8.89%)
Jan 23, 2024 0.0600 0.0600 0.0551 0.0551 108,829 +0.00(+0.00%)
Jan 22, 2024 0.0638 0.0680 0.0550 0.0551 81,877 -0.01(-13.64%)
Jan 19, 2024 0.0610 0.0638 0.0587 0.0638 192,078 +0.00(+6.33%)
Jan 18, 2024 0.0649 0.0688 0.0550 0.0600 60,987 -0.00(-7.55%)
Jan 17, 2024 0.0670 0.0704 0.0550 0.0649 94,752 -0.00(-2.70%)
Jan 16, 2024 0.0670 0.0670 0.0530 0.0667 108,957 -0.00(-1.19%)
Jan 12, 2024 0.0611 0.0693 0.0550 0.0675 117,564 +0.01(+10.47%)
Jan 11, 2024 0.0650 0.0709 0.0575 0.0611 276,682 -0.01(-12.71%)
Jan 10, 2024 0.0800 0.0800 0.0650 0.0700 331,563 -0.02(-19.91%)
Jan 09, 2024 0.0950 0.1000 0.0650 0.0874 447,834 -0.00(-1.80%)
Jan 08, 2024 0.0800 0.0950 0.0800 0.0890 113,329 +0.01(+12.66%)
Jan 05, 2024 0.0770 0.0790 0.0702 0.0790 95,353 +0.00(+3.95%)
Jan 04, 2024 0.0701 0.0780 0.0701 0.0760 37,554 +0.00(+5.41%)
Jan 03, 2024 0.0792 0.0792 0.0670 0.0721 71,243 +0.00(+5.87%)
Jan 02, 2024 0.0650 0.0850 0.0650 0.0681 32,460 -0.01(-9.20%)
Dec 29, 2023 0.0800 0.0810 0.0723 0.0750 116,766 -0.01(-12.08%)
Dec 28, 2023 0.0850 0.1000 0.0700 0.0853 244,721 +0.00(+5.57%)
Dec 27, 2023 0.0800 0.0850 0.0800 0.0808 57,262 +0.00(+0.00%)
Dec 26, 2023 0.1000 0.1000 0.0721 0.0808 151,413 +0.00(+1.00%)
Dec 22, 2023 0.0800 0.0877 0.0701 0.0800 143,729 +0.00(+0.00%)
Dec 21, 2023 0.0800 0.0900 0.0800 0.0800 39,604 -0.01(-5.88%)
Dec 20, 2023 0.0700 0.1110 0.0700 0.0850 216,723 +0.01(+6.25%)
Dec 19, 2023 0.0700 0.0800 0.0700 0.0800 32,891 +0.00(+5.26%)
Dec 18, 2023 0.0800 0.0810 0.0700 0.0760 70,100 +0.01(+12.26%)
Dec 15, 2023 0.0698 0.0698 0.0675 0.0677 102,277 +0.00(+4.64%)
Dec 14, 2023 0.0580 0.0670 0.0580 0.0647 34,116 +0.01(+17.64%)
Dec 13, 2023 0.0573 0.0600 0.0550 0.0550 26,476 -0.01(-9.98%)
Dec 12, 2023 0.0601 0.0623 0.0600 0.0611 13,657 +0.00(+1.66%)
Dec 11, 2023 0.0601 0.0635 0.0601 0.0601 47,742 -0.00(-5.35%)
Dec 08, 2023 0.0649 0.0666 0.0554 0.0635 35,113 +0.01(+10.43%)
Dec 07, 2023 0.0570 0.0668 0.0570 0.0575 100,952 -0.01(-12.35%)
Dec 06, 2023 0.0550 0.0679 0.0550 0.0656 155,818 +0.01(+13.10%)
Dec 05, 2023 0.0685 0.0685 0.0551 0.0580 57,647 -0.00(-3.97%)
Dec 04, 2023 0.0601 0.0697 0.0555 0.0604 68,340 +0.00(+0.50%)
Dec 01, 2023 0.0695 0.0700 0.0556 0.0601 92,637 -0.00(-0.83%)
Nov 30, 2023 0.0800 0.0800 0.0606 0.0606 52,353 -0.01(-10.22%)
Nov 29, 2023 0.0762 0.0790 0.0650 0.0675 51,703 +0.01(+9.76%)
Nov 28, 2023 0.0616 0.0760 0.0600 0.0615 228,769 +0.01(+18.27%)
Nov 27, 2023 0.0612 0.0700 0.0500 0.0520 66,310 -0.01(-16.13%)
Nov 24, 2023 0.0750 0.0800 0.0620 0.0620 63,568 +0.00(+0.65%)
Nov 22, 2023 0.0710 0.0711 0.0600 0.0616 62,263 -0.01(-14.80%)
Nov 21, 2023 0.0700 0.0800 0.0700 0.0723 87,472 +0.00(+3.29%)
Nov 20, 2023 0.0616 0.0750 0.0616 0.0700 144,602 +0.01(+13.82%)
Nov 17, 2023 0.0530 0.0700 0.0530 0.0615 243,702 +0.01(+11.82%)
Nov 16, 2023 0.0685 0.0698 0.0458 0.0550 166,831 -0.00(-8.33%)
Nov 15, 2023 0.0692 0.0692 0.0548 0.0600 59,161 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0690 0.0403 0.0600 186,276 +0.00(+0.00%)
Nov 13, 2023 0.0595 0.0671 0.0500 0.0600 46,663 +0.00(+0.17%)
Nov 10, 2023 0.0400 0.0599 0.0400 0.0599 53,995 +0.01(+24.79%)
Nov 09, 2023 0.0501 0.0589 0.0472 0.0480 57,667 -0.00(-4.38%)
Nov 08, 2023 0.0500 0.0720 0.0481 0.0502 74,360 -0.01(-16.05%)
Nov 07, 2023 0.0600 0.0635 0.0463 0.0598 55,162 -0.00(-0.33%)
Nov 06, 2023 0.0550 0.0697 0.0465 0.0600 67,533 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0501 0.0600 50,982 +0.00(+7.14%)
Nov 02, 2023 0.0520 0.0600 0.0450 0.0560 138,792 +0.01(+12.00%)
Nov 01, 2023 0.0425 0.0522 0.0400 0.0500 79,487 +0.01(+17.37%)
Oct 31, 2023 0.0499 0.0550 0.0426 0.0426 24,073 +0.00(+0.24%)
Oct 30, 2023 0.0425 0.0600 0.0425 0.0425 116,178 -0.00(-5.56%)
Oct 27, 2023 0.0405 0.0650 0.0405 0.0450 86,379 +0.00(+5.88%)
Oct 26, 2023 0.0500 0.0643 0.0425 0.0425 151,538 -0.01(-25.44%)
Oct 25, 2023 0.0599 0.0650 0.0500 0.0570 105,382 -0.01(-10.94%)
Oct 24, 2023 0.0720 0.0720 0.0564 0.0640 47,756 +0.00(+6.67%)
Oct 23, 2023 0.0555 0.0670 0.0540 0.0600 123,406 +0.00(+2.56%)
Oct 20, 2023 0.0600 0.0660 0.0570 0.0585 77,186 -0.01(-13.59%)
Oct 19, 2023 0.0613 0.0750 0.0600 0.0677 60,420 -0.00(-0.44%)
Oct 18, 2023 0.0602 0.0680 0.0600 0.0680 48,465 -0.00(-1.16%)
Oct 17, 2023 0.0690 0.0690 0.0507 0.0688 128,285 -0.00(-0.29%)
Oct 16, 2023 0.0700 0.0690 0.0530 0.0690 25,049 -0.01(-8.00%)
Oct 13, 2023 0.0700 0.0750 0.0506 0.0750 272,545 -0.00(-5.66%)
Oct 12, 2023 0.0700 0.0808 0.0600 0.0795 158,131 +0.01(+13.57%)
Oct 11, 2023 0.0799 0.0800 0.0651 0.0700 47,829 -0.01(-12.39%)
Oct 10, 2023 0.0792 0.0950 0.0658 0.0799 170,398 -0.00(-0.13%)
Oct 09, 2023 0.0950 0.0950 0.0650 0.0800 149,963 -0.01(-11.11%)
Oct 06, 2023 0.0891 0.0900 0.0798 0.0900 28,344 +0.00(+0.67%)
Oct 05, 2023 0.0802 0.0894 0.0802 0.0894 7,687 -0.00(-0.67%)
Oct 04, 2023 0.0800 0.0900 0.0712 0.0900 16,528 +0.00(+0.00%)
Oct 03, 2023 0.0888 0.0949 0.0725 0.0900 101,256 +0.00(+5.76%)
Oct 02, 2023 0.1000 0.1000 0.0851 0.0851 39,272 -0.01(-10.42%)
Sep 29, 2023 0.1000 0.1000 0.0935 0.0950 13,276 +0.00(+1.60%)
Sep 28, 2023 0.0935 0.1000 0.0935 0.0935 31,021 -0.01(-6.03%)
Sep 27, 2023 0.0935 0.1000 0.0935 0.0995 14,517 +0.01(+5.85%)
Sep 26, 2023 0.1000 0.1060 0.0936 0.0940 39,813 +0.00(+0.64%)
Sep 25, 2023 0.1000 0.0988 0.0934 0.0934 22,800 -0.01(-6.60%)
Sep 22, 2023 0.1000 0.1000 0.0932 0.1000 11,313 +0.00(+0.00%)
Sep 21, 2023 0.0931 0.1050 0.0931 0.1000 147,259 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.0932 0.1000 21,364 -0.01(-9.09%)
Sep 19, 2023 0.0973 0.1100 0.0932 0.1100 37,720 +0.01(+7.84%)
Sep 18, 2023 0.1020 0.1080 0.0960 0.1020 45,873 -0.01(-7.27%)
Sep 15, 2023 0.1100 0.1111 0.1010 0.1100 56,819 -0.01(-7.64%)
Sep 14, 2023 0.1100 0.1193 0.1052 0.1191 11,223 +0.01(+8.27%)
Sep 13, 2023 0.1193 0.1193 0.1077 0.1100 23,029 -0.01(-7.33%)
Sep 12, 2023 0.1100 0.1194 0.0999 0.1187 36,187 +0.02(+15.24%)
Sep 11, 2023 0.1002 0.1053 0.1000 0.1030 12,496 +0.00(+3.00%)
Sep 08, 2023 0.1146 0.1193 0.0990 0.1000 59,481 -0.01(-9.01%)
Sep 07, 2023 0.1080 0.1099 0.0999 0.1099 88,801 +0.00(+1.76%)
Sep 06, 2023 0.1102 0.1111 0.1010 0.1080 60,468 -0.01(-7.69%)
Sep 05, 2023 0.1100 0.1194 0.1100 0.1170 16,495 -0.00(-1.68%)
Sep 01, 2023 0.1100 0.1194 0.1100 0.1190 15,512 +0.01(+5.97%)
Aug 31, 2023 0.1149 0.1197 0.1100 0.1123 41,580 -0.00(-2.09%)
Aug 30, 2023 0.1194 0.1200 0.1101 0.1147 58,670 -0.00(-4.10%)
Aug 29, 2023 0.1180 0.1197 0.1101 0.1196 50,466 +0.00(+0.08%)
Aug 28, 2023 0.1000 0.1200 0.0931 0.1195 120,716 +0.02(+19.62%)
Aug 25, 2023 0.1000 0.1000 0.0902 0.0999 33,699 +0.00(+1.32%)
Aug 24, 2023 0.0901 0.1000 0.0901 0.0986 8,474 -0.00(-0.80%)
Aug 23, 2023 0.0994 0.1000 0.0851 0.0994 55,994 +0.01(+5.63%)
Aug 22, 2023 0.1000 0.1000 0.0815 0.0941 108,553 +0.00(+3.29%)
Aug 21, 2023 0.0929 0.1000 0.0810 0.0911 109,635 -0.01(-7.89%)
Aug 18, 2023 0.0960 0.1000 0.0840 0.0989 256,864 -0.00(-1.10%)
Aug 17, 2023 0.1186 0.1186 0.0971 0.1000 77,752 -0.01(-6.89%)
Aug 16, 2023 0.1200 0.1200 0.1000 0.1074 108,908 -0.01(-10.13%)
Aug 15, 2023 0.1046 0.1200 0.1002 0.1195 55,500 +0.00(+1.44%)
Aug 14, 2023 0.1099 0.1199 0.1046 0.1178 65,146 +0.01(+9.58%)
Aug 11, 2023 0.1150 0.1150 0.1002 0.1075 33,272 -0.01(-9.28%)
Aug 10, 2023 0.1204 0.1216 0.1100 0.1185 124,838 -0.01(-8.78%)
Aug 09, 2023 0.1214 0.1445 0.1214 0.1299 251,086 -0.01(-10.10%)
Aug 08, 2023 0.1211 0.1445 0.1111 0.1445 245,434 +0.01(+11.24%)
Aug 07, 2023 0.1399 0.1399 0.1157 0.1299 263,463 -0.01(-7.08%)
Aug 04, 2023 0.1490 0.1490 0.1314 0.1398 52,201 -0.01(-5.86%)
Aug 03, 2023 0.1474 0.1580 0.1212 0.1485 170,487 -0.00(-0.20%)
Aug 02, 2023 0.1323 0.1515 0.1310 0.1488 275,206 -0.00(-1.20%)
Aug 01, 2023 0.1450 0.1506 0.1210 0.1506 79,902 +0.01(+7.57%)
Jul 31, 2023 0.1360 0.1400 0.1243 0.1400 257,772 +0.01(+7.69%)
Jul 28, 2023 0.1600 0.1600 0.1110 0.1300 144,903 +0.02(+17.65%)
Jul 27, 2023 0.1290 0.1300 0.1100 0.1105 134,248 -0.02(-14.34%)
Jul 26, 2023 0.1202 0.1301 0.1054 0.1290 157,984 +0.01(+6.26%)
Jul 25, 2023 0.1200 0.1300 0.1054 0.1214 191,647 +0.00(+1.17%)
Jul 24, 2023 0.1364 0.1364 0.1080 0.1200 153,337 +0.00(+0.00%)
Jul 21, 2023 0.1300 0.1580 0.1034 0.1200 152,906 -0.01(-4.00%)
Jul 20, 2023 0.1600 0.1600 0.1144 0.1250 187,266 -0.01(-8.69%)
Jul 19, 2023 0.1200 0.1500 0.1104 0.1369 185,781 +0.02(+14.37%)
Jul 18, 2023 0.1300 0.1605 0.1050 0.1197 262,030 -0.02(-14.32%)
Jul 17, 2023 0.1210 0.1397 0.1155 0.1397 251,265 -0.00(-0.21%)
Jul 14, 2023 0.1072 0.1600 0.0951 0.1400 392,160 +0.03(+29.75%)
Jul 13, 2023 0.1200 0.1200 0.0902 0.1079 173,498 +0.01(+7.90%)
Jul 12, 2023 0.0904 0.1175 0.0850 0.1000 347,209 +0.01(+11.11%)
Jul 11, 2023 0.0900 0.0994 0.0850 0.0900 107,928 +0.00(+0.00%)
Jul 10, 2023 0.1100 0.1100 0.0860 0.0900 180,826 -0.01(-5.26%)
Jul 07, 2023 0.0861 0.1000 0.0861 0.0950 49,769 +0.01(+7.83%)
Jul 06, 2023 0.0840 0.0979 0.0840 0.0881 50,050 -0.01(-10.10%)
Jul 05, 2023 0.0965 0.0980 0.0895 0.0980 56,043 +0.00(+1.55%)
Jul 03, 2023 0.0970 0.1000 0.0910 0.0965 58,035 +0.01(+6.04%)
Jun 30, 2023 0.0900 0.0990 0.0840 0.0910 63,926 +0.00(+0.00%)
Jun 29, 2023 0.0853 0.0997 0.0840 0.0910 22,159 -0.01(-9.00%)
Jun 28, 2023 0.0974 0.1000 0.0840 0.1000 145,050 +0.01(+17.65%)
Jun 27, 2023 0.0950 0.0978 0.0840 0.0850 33,671 -0.01(-8.11%)
Jun 26, 2023 0.0990 0.1000 0.0864 0.0925 39,213 -0.01(-6.57%)
Jun 23, 2023 0.0940 0.1000 0.0840 0.0990 56,949 +0.01(+17.86%)
Jun 22, 2023 0.0840 0.1024 0.0840 0.0840 135,455 -0.02(-15.92%)
Jun 21, 2023 0.0750 0.1016 0.0733 0.0999 285,536 +0.02(+33.20%)
Jun 20, 2023 0.0950 0.1200 0.0725 0.0750 265,431 -0.02(-20.21%)
Jun 16, 2023 0.0984 0.1025 0.0722 0.0940 429,465 +0.02(+34.29%)
Jun 15, 2023 0.0690 0.0791 0.0660 0.0700 236,157 +0.00(+1.45%)
Jun 14, 2023 0.0681 0.0850 0.0681 0.0690 205,028 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0780 0.0690 0.0690 176,141 -0.00(-1.43%)
Jun 12, 2023 0.0786 0.0786 0.0680 0.0700 116,344 -0.00(-4.11%)
Jun 09, 2023 0.0766 0.0786 0.0700 0.0730 93,375 +0.00(+1.39%)
Jun 08, 2023 0.0859 0.0859 0.0700 0.0720 70,754 -0.00(-4.00%)
Jun 07, 2023 0.0800 0.0805 0.0750 0.0750 37,523 -0.00(-6.02%)
Jun 06, 2023 0.0800 0.0998 0.0700 0.0798 76,387 -0.00(-0.25%)
Jun 05, 2023 0.0900 0.0880 0.0700 0.0800 61,553 -0.01(-10.71%)
Jun 02, 2023 0.0800 0.0897 0.0760 0.0896 20,787 +0.01(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.