Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poshmark Inc Cl A (NQ: POSH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2023 0 +0.00(+0.00%)
Jan 03, 2023 17.89 17.90 17.89 17.90 1,257,452 +0.02(+0.11%)
Dec 30, 2022 17.88 17.89 17.87 17.88 3,587,715 +0.00(+0.00%)
Dec 29, 2022 17.89 17.89 17.87 17.88 780,827 +0.01(+0.06%)
Dec 28, 2022 17.88 17.90 17.87 17.87 761,766 -0.01(-0.06%)
Dec 27, 2022 17.87 17.90 17.87 17.88 626,242 +0.01(+0.06%)
Dec 23, 2022 17.86 17.89 17.86 17.87 475,327 +0.01(+0.06%)
Dec 22, 2022 17.86 17.88 17.85 17.86 1,713,153 +0.00(+0.00%)
Dec 21, 2022 17.87 17.88 17.86 17.86 243,723 +0.00(+0.00%)
Dec 20, 2022 17.85 17.87 17.85 17.86 520,394 +0.01(+0.06%)
Dec 19, 2022 17.85 17.86 17.85 17.85 342,312 +0.00(+0.00%)
Dec 16, 2022 17.85 17.86 17.84 17.85 791,404 +0.00(+0.00%)
Dec 15, 2022 17.84 17.86 17.84 17.85 516,506 +0.01(+0.06%)
Dec 14, 2022 17.84 17.86 17.84 17.84 509,372 +0.00(+0.00%)
Dec 13, 2022 17.86 17.86 17.83 17.84 587,115 -0.02(-0.11%)
Dec 12, 2022 17.83 17.86 17.82 17.86 668,527 +0.02(+0.11%)
Dec 09, 2022 17.84 17.86 17.83 17.84 997,967 +0.00(+0.00%)
Dec 08, 2022 17.85 17.85 17.84 17.84 576,103 -0.03(-0.17%)
Dec 07, 2022 17.82 17.87 17.82 17.87 791,984 +0.03(+0.17%)
Dec 06, 2022 17.82 17.84 17.82 17.84 990,947 +0.01(+0.06%)
Dec 05, 2022 17.82 17.83 17.81 17.83 808,649 +0.00(+0.00%)
Dec 02, 2022 17.81 17.83 17.80 17.83 665,274 +0.01(+0.06%)
Dec 01, 2022 17.81 17.83 17.80 17.82 875,156 -0.01(-0.06%)
Nov 30, 2022 17.82 17.85 17.80 17.83 1,308,516 +0.01(+0.06%)
Nov 29, 2022 17.80 17.83 17.75 17.82 10,007,054 +0.03(+0.17%)
Nov 28, 2022 17.79 17.81 17.79 17.79 664,991 -0.01(-0.06%)
Nov 25, 2022 17.78 17.82 17.77 17.80 401,781 +0.01(+0.06%)
Nov 23, 2022 17.78 17.79 17.76 17.79 423,106 +0.01(+0.06%)
Nov 22, 2022 17.77 17.81 17.75 17.78 654,840 +0.00(+0.00%)
Nov 21, 2022 17.76 17.79 17.75 17.78 394,857 +0.02(+0.11%)
Nov 18, 2022 17.80 17.80 17.76 17.76 537,294 -0.02(-0.11%)
Nov 17, 2022 17.75 17.83 17.74 17.78 767,705 +0.03(+0.17%)
Nov 16, 2022 17.75 17.79 17.73 17.75 1,277,917 +0.00(+0.00%)
Nov 15, 2022 17.79 17.80 17.75 17.75 983,312 -0.01(-0.06%)
Nov 14, 2022 17.74 17.77 17.72 17.76 747,687 +0.02(+0.11%)
Nov 11, 2022 17.78 17.83 17.71 17.74 1,325,300 -0.05(-0.28%)
Nov 10, 2022 17.77 17.80 17.73 17.79 1,039,915 +0.07(+0.40%)
Nov 09, 2022 17.78 17.78 17.70 17.72 2,242,425 -0.04(-0.23%)
Nov 08, 2022 17.79 17.81 17.76 17.76 1,576,120 -0.03(-0.17%)
Nov 07, 2022 17.79 17.82 17.77 17.79 1,332,445 -0.01(-0.06%)
Nov 04, 2022 17.82 17.85 17.78 17.80 1,112,144 -0.03(-0.17%)
Nov 03, 2022 17.77 17.84 17.75 17.83 1,975,724 +0.03(+0.17%)
Nov 02, 2022 17.77 17.81 17.74 17.80 1,153,634 +0.03(+0.17%)
Nov 01, 2022 17.85 17.87 17.76 17.77 1,797,025 -0.09(-0.50%)
Oct 31, 2022 17.76 17.87 17.76 17.86 1,493,286 +0.06(+0.34%)
Oct 28, 2022 17.73 17.82 17.73 17.80 1,712,458 +0.07(+0.39%)
Oct 27, 2022 17.78 17.79 17.73 17.73 888,450 -0.05(-0.28%)
Oct 26, 2022 17.79 17.80 17.74 17.78 1,675,108 -0.02(-0.11%)
Oct 25, 2022 17.75 17.82 17.74 17.80 1,272,987 +0.06(+0.34%)
Oct 24, 2022 17.69 17.76 17.65 17.74 1,147,573 +0.05(+0.28%)
Oct 21, 2022 17.71 17.73 17.66 17.69 1,402,443 +0.03(+0.17%)
Oct 20, 2022 17.70 17.75 17.66 17.66 1,105,533 -0.03(-0.17%)
Oct 19, 2022 17.74 17.75 17.66 17.69 992,148 -0.06(-0.34%)
Oct 18, 2022 17.78 17.80 17.73 17.75 1,493,422 +0.10(+0.57%)
Oct 17, 2022 17.72 17.82 17.65 17.65 1,897,201 -0.05(-0.28%)
Oct 14, 2022 17.79 17.81 17.68 17.70 2,767,119 -0.10(-0.56%)
Oct 13, 2022 17.67 17.80 17.65 17.80 2,527,627 +0.04(+0.23%)
Oct 12, 2022 17.72 17.79 17.72 17.76 2,895,719 +0.01(+0.06%)
Oct 11, 2022 17.65 17.78 17.64 17.75 2,968,028 +0.09(+0.51%)
Oct 10, 2022 17.72 17.75 17.59 17.66 3,149,677 -0.10(-0.56%)
Oct 07, 2022 17.76 17.81 17.68 17.76 3,552,310 -0.04(-0.22%)
Oct 06, 2022 17.61 17.92 17.60 17.80 5,530,128 +0.19(+1.08%)
Oct 05, 2022 17.58 17.65 17.58 17.61 13,814,658 +0.00(+0.00%)
Oct 04, 2022 17.66 17.68 17.58 17.61 38,200,984 +2.04(+13.10%)
Oct 03, 2022 16.25 16.40 15.41 15.57 2,269,149 -0.10(-0.64%)
Sep 30, 2022 14.23 16.05 14.23 15.67 2,781,886 +1.41(+9.89%)
Sep 29, 2022 14.44 14.58 14.11 14.26 1,259,012 -0.38(-2.60%)
Sep 28, 2022 14.29 14.88 14.10 14.64 1,103,540 +0.35(+2.45%)
Sep 27, 2022 13.90 14.73 13.88 14.29 1,155,084 +0.67(+4.92%)
Sep 26, 2022 14.35 14.52 13.60 13.62 1,269,732 -0.76(-5.29%)
Sep 23, 2022 13.59 14.54 13.45 14.38 1,932,415 +0.73(+5.35%)
Sep 22, 2022 13.67 13.88 13.48 13.65 1,000,462 -0.11(-0.80%)
Sep 21, 2022 14.05 14.56 13.73 13.76 1,024,636 -0.29(-2.06%)
Sep 20, 2022 14.32 14.61 13.97 14.05 980,725 -0.36(-2.50%)
Sep 19, 2022 13.63 14.73 13.60 14.41 1,868,359 +0.55(+3.97%)
Sep 16, 2022 14.33 14.40 13.79 13.86 2,198,633 -0.79(-5.39%)
Sep 15, 2022 13.60 14.94 13.60 14.65 2,767,419 +0.90(+6.55%)
Sep 14, 2022 13.34 13.95 13.28 13.75 1,156,783 +0.44(+3.31%)
Sep 13, 2022 13.26 14.01 12.95 13.31 1,655,799 -0.54(-3.90%)
Sep 12, 2022 13.00 14.06 12.76 13.85 2,150,244 +0.92(+7.12%)
Sep 09, 2022 11.43 13.00 11.38 12.93 1,996,112 +1.57(+13.82%)
Sep 08, 2022 10.74 11.43 10.74 11.36 986,847 +0.28(+2.53%)
Sep 07, 2022 11.04 11.42 10.89 11.08 818,315 +0.00(+0.00%)
Sep 06, 2022 10.98 11.30 10.76 11.08 972,154 +0.12(+1.09%)
Sep 02, 2022 11.40 11.41 10.82 10.96 900,934 -0.16(-1.44%)
Sep 01, 2022 10.63 11.13 10.57 11.12 770,240 +0.30(+2.77%)
Aug 31, 2022 10.96 11.28 10.82 10.82 871,811 +0.02(+0.19%)
Aug 30, 2022 11.24 11.40 10.70 10.80 965,901 -0.24(-2.17%)
Aug 29, 2022 10.49 11.13 10.49 11.04 601,503 +0.46(+4.35%)
Aug 26, 2022 11.42 11.55 10.49 10.58 968,669 -0.71(-6.29%)
Aug 25, 2022 11.08 11.30 10.99 11.29 461,353 +0.29(+2.64%)
Aug 24, 2022 10.95 11.12 10.66 11.00 529,677 +0.20(+1.85%)
Aug 23, 2022 11.18 11.43 10.78 10.80 558,112 -0.30(-2.70%)
Aug 22, 2022 11.07 11.23 10.85 11.10 768,918 -0.26(-2.29%)
Aug 19, 2022 11.90 11.97 11.23 11.36 678,566 -0.88(-7.19%)
Aug 18, 2022 12.17 12.26 11.82 12.24 851,132 -0.04(-0.33%)
Aug 17, 2022 13.10 13.11 12.16 12.28 899,889 -1.14(-8.49%)
Aug 16, 2022 13.78 14.29 13.34 13.42 1,557,932 -0.44(-3.17%)
Aug 15, 2022 12.60 13.99 12.55 13.86 2,601,347 +2.06(+17.46%)
Aug 12, 2022 12.60 12.60 10.75 11.80 2,207,136 -1.08(-8.39%)
Aug 11, 2022 12.85 13.43 12.69 12.88 1,651,780 +0.17(+1.34%)
Aug 10, 2022 12.75 12.92 12.36 12.71 966,456 +0.48(+3.92%)
Aug 09, 2022 12.53 12.56 11.78 12.23 680,498 -0.46(-3.62%)
Aug 08, 2022 12.00 12.77 11.95 12.69 779,473 +0.84(+7.09%)
Aug 05, 2022 11.48 11.98 11.41 11.85 475,689 -0.01(-0.08%)
Aug 04, 2022 11.51 11.97 11.49 11.86 666,442 +0.37(+3.22%)
Aug 03, 2022 11.35 11.64 11.33 11.49 583,074 +0.30(+2.68%)
Aug 02, 2022 10.91 11.36 10.80 11.19 584,232 +0.11(+0.99%)
Aug 01, 2022 10.70 11.27 10.57 11.08 608,149 +0.29(+2.69%)
Jul 29, 2022 10.27 10.93 10.27 10.79 889,440 +0.42(+4.05%)
Jul 28, 2022 10.24 10.50 9.950 10.37 965,775 +0.13(+1.27%)
Jul 27, 2022 10.37 10.66 9.830 10.24 2,451,178 +0.13(+1.29%)
Jul 26, 2022 10.25 10.29 9.970 10.11 793,203 -0.53(-4.98%)
Jul 25, 2022 10.90 10.92 10.45 10.64 700,924 -0.28(-2.56%)
Jul 22, 2022 11.30 11.45 10.61 10.92 767,729 -0.40(-3.53%)
Jul 21, 2022 11.16 11.34 10.94 11.32 567,270 +0.14(+1.25%)
Jul 20, 2022 10.77 11.19 10.74 11.18 790,008 +0.40(+3.71%)
Jul 19, 2022 10.74 10.88 10.48 10.78 632,269 +0.16(+1.51%)
Jul 18, 2022 10.49 11.18 10.34 10.62 950,346 +0.36(+3.51%)
Jul 15, 2022 10.26 10.39 9.980 10.26 638,077 +0.26(+2.60%)
Jul 14, 2022 10.10 10.21 9.870 10.00 606,924 -0.13(-1.28%)
Jul 13, 2022 10.02 10.50 10.01 10.13 756,778 -0.31(-2.97%)
Jul 12, 2022 10.19 10.52 10.14 10.44 741,522 +0.31(+3.06%)
Jul 11, 2022 10.65 10.71 10.07 10.13 665,023 -0.65(-6.03%)
Jul 08, 2022 10.60 10.87 10.16 10.78 1,063,647 -0.12(-1.10%)
Jul 07, 2022 10.69 11.02 10.47 10.90 984,944 +0.37(+3.51%)
Jul 06, 2022 10.75 10.85 10.36 10.53 705,291 -0.25(-2.32%)
Jul 05, 2022 10.37 10.85 10.01 10.78 880,919 +0.27(+2.57%)
Jul 01, 2022 10.28 10.60 10.12 10.51 894,956 +0.40(+3.96%)
Jun 30, 2022 10.45 10.57 10.03 10.11 1,793,473 -0.67(-6.22%)
Jun 29, 2022 11.45 11.47 10.70 10.78 1,273,853 -0.77(-6.67%)
Jun 28, 2022 11.97 12.01 11.51 11.55 1,116,487 -0.43(-3.59%)
Jun 27, 2022 12.33 12.33 11.75 11.98 871,304 -0.22(-1.80%)
Jun 24, 2022 12.18 12.72 12.03 12.20 6,870,923 +0.05(+0.41%)
Jun 23, 2022 11.82 12.23 11.47 12.15 1,076,587 +0.38(+3.23%)
Jun 22, 2022 10.97 11.84 10.97 11.77 1,040,672 +0.47(+4.16%)
Jun 21, 2022 10.89 11.83 10.89 11.30 1,392,004 +0.66(+6.20%)
Jun 17, 2022 10.35 11.09 10.17 10.64 2,555,602 +0.48(+4.72%)
Jun 16, 2022 10.37 10.56 9.980 10.16 763,025 -0.64(-5.93%)
Jun 15, 2022 10.46 10.96 10.46 10.80 919,062 +0.49(+4.75%)
Jun 14, 2022 10.43 10.55 10.10 10.31 732,773 +0.04(+0.39%)
Jun 13, 2022 10.31 10.65 10.01 10.27 1,017,333 -0.57(-5.26%)
Jun 10, 2022 11.10 11.37 10.74 10.84 707,604 -0.63(-5.49%)
Jun 09, 2022 11.90 12.18 11.42 11.47 694,019 -0.45(-3.78%)
Jun 08, 2022 11.63 12.05 11.62 11.92 900,430 +0.30(+2.58%)
Jun 07, 2022 11.33 11.89 11.02 11.62 992,188 -0.07(-0.60%)
Jun 06, 2022 11.52 11.93 11.39 11.69 1,394,729 +0.57(+5.13%)
Jun 03, 2022 11.19 11.46 10.89 11.12 767,851 -0.32(-2.80%)
Jun 02, 2022 10.44 11.68 10.41 11.44 1,393,746 +0.98(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.