Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viracta Therapeutics Inc
(NQ:
VIRX
)
0.6738
+0.0321 (+5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6800
0.7500
0.6800
0.7000
47,782
+0.01(+1.43%)
May 30, 2024
0.7290
0.7499
0.6900
0.6901
67,238
+0.02(+2.62%)
May 29, 2024
0.7100
0.7400
0.6725
0.6725
85,688
-0.07(-9.27%)
May 28, 2024
0.7300
0.7710
0.7200
0.7412
40,309
+0.01(+0.84%)
May 24, 2024
0.7630
0.8000
0.6615
0.7350
66,422
+0.01(+1.09%)
May 23, 2024
0.7900
0.8100
0.7100
0.7271
70,446
-0.03(-4.45%)
May 22, 2024
0.8000
0.8460
0.7560
0.7610
29,247
-0.04(-4.85%)
May 21, 2024
0.8050
0.8600
0.7501
0.7998
102,205
-0.01(-0.89%)
May 20, 2024
0.8473
0.8473
0.8050
0.8070
36,031
+0.00(+0.00%)
May 17, 2024
0.8050
0.8700
0.8050
0.8070
70,761
-0.00(-0.38%)
May 16, 2024
0.8400
0.8938
0.8000
0.8101
58,371
-0.03(-3.56%)
May 15, 2024
0.8300
0.8676
0.7900
0.8400
141,702
+0.04(+4.48%)
May 14, 2024
0.7550
0.8353
0.7550
0.8040
30,814
+0.03(+4.28%)
May 13, 2024
0.7900
0.8100
0.7620
0.7710
40,061
+0.01(+1.45%)
May 10, 2024
0.8300
0.8399
0.7600
0.7600
89,167
-0.06(-7.88%)
May 09, 2024
0.8293
0.8392
0.8076
0.8250
56,528
+0.00(+0.49%)
May 08, 2024
0.8100
0.8397
0.8100
0.8210
26,818
+0.00(+0.12%)
May 07, 2024
0.8300
0.8400
0.8003
0.8200
22,920
+0.02(+2.49%)
May 06, 2024
0.8000
0.8400
0.7900
0.8001
38,197
-0.01(-1.25%)
May 03, 2024
0.8212
0.8400
0.8000
0.8102
33,087
-0.03(-3.55%)
May 02, 2024
0.8200
0.8499
0.8050
0.8400
60,560
+0.02(+2.43%)
May 01, 2024
0.8155
0.8846
0.8000
0.8201
19,309
+0.00(+0.06%)
Apr 30, 2024
0.8500
0.9000
0.8093
0.8196
40,743
-0.00(-0.17%)
Apr 29, 2024
0.8100
0.8600
0.8100
0.8210
84,450
-0.01(-0.88%)
Apr 26, 2024
0.8500
0.8500
0.8236
0.8283
36,928
-0.02(-2.21%)
Apr 25, 2024
0.8500
0.8640
0.8201
0.8470
37,827
+0.01(+1.28%)
Apr 24, 2024
0.8700
0.9000
0.8300
0.8363
55,056
-0.01(-1.36%)
Apr 23, 2024
0.9100
0.9100
0.7600
0.8478
84,081
-0.03(-3.66%)
Apr 22, 2024
0.8500
0.9000
0.8400
0.8800
13,625
+0.02(+2.72%)
Apr 19, 2024
0.8800
0.9100
0.8174
0.8567
52,615
-0.05(-5.75%)
Apr 18, 2024
0.9100
0.9900
0.8510
0.9090
79,490
-0.03(-2.92%)
Apr 17, 2024
0.7400
0.9499
0.7374
0.9363
196,140
+0.22(+30.99%)
Apr 16, 2024
0.7700
0.8199
0.6700
0.7148
256,596
-0.07(-8.36%)
Apr 15, 2024
1.030
1.040
0.7650
0.7800
605,383
-0.37(-32.17%)
Apr 12, 2024
1.300
1.310
1.084
1.150
339,011
-0.02(-1.71%)
Apr 11, 2024
1.150
1.310
1.103
1.170
347,986
+0.03(+2.63%)
Apr 10, 2024
1.080
1.140
1.030
1.140
72,221
+0.08(+7.55%)
Apr 09, 2024
1.090
1.110
1.020
1.060
76,539
-0.01(-0.93%)
Apr 08, 2024
1.090
1.099
1.030
1.070
143,527
+0.05(+4.90%)
Apr 05, 2024
1.080
1.080
0.9900
1.020
65,588
-0.02(-1.92%)
Apr 04, 2024
1.090
1.110
1.010
1.040
76,044
-0.05(-4.59%)
Apr 03, 2024
1.050
1.090
1.050
1.090
72,815
+0.00(+0.00%)
Apr 02, 2024
1.110
1.117
1.050
1.090
111,205
-0.02(-1.80%)
Apr 01, 2024
1.050
1.150
1.040
1.110
255,023
+0.09(+8.82%)
Mar 28, 2024
1.050
1.080
0.9700
1.020
60,037
-0.06(-5.56%)
Mar 27, 2024
1.070
1.100
1.049
1.080
32,895
+0.00(+0.00%)
Mar 26, 2024
1.110
1.110
1.050
1.080
36,430
+0.02(+1.89%)
Mar 25, 2024
0.9600
1.150
0.9400
1.060
101,510
+0.09(+9.28%)
Mar 22, 2024
1.040
1.050
0.9500
0.9700
126,352
-0.10(-9.35%)
Mar 21, 2024
1.140
1.170
1.060
1.070
89,079
-0.06(-5.31%)
Mar 20, 2024
1.040
1.130
0.9801
1.130
93,286
+0.12(+11.88%)
Mar 19, 2024
1.040
1.040
0.9800
1.010
76,968
+0.02(+2.02%)
Mar 18, 2024
0.9700
1.010
0.9500
0.9900
83,468
-0.01(-0.60%)
Mar 15, 2024
0.9657
1.040
0.9400
0.9960
39,807
+0.03(+2.68%)
Mar 14, 2024
0.9400
0.9800
0.9350
0.9700
48,038
+0.02(+2.11%)
Mar 13, 2024
1.020
1.050
0.9500
0.9500
76,703
-0.04(-3.55%)
Mar 12, 2024
0.9700
1.050
0.9347
0.9850
241,419
+0.09(+10.66%)
Mar 11, 2024
0.8611
0.9630
0.8611
0.8901
97,141
+0.04(+4.68%)
Mar 08, 2024
0.8300
0.9399
0.8010
0.8503
236,370
+0.04(+4.96%)
Mar 07, 2024
0.9100
0.9488
0.8000
0.8101
176,824
-0.11(-11.92%)
Mar 06, 2024
0.9263
0.9431
0.9000
0.9197
60,543
-0.02(-2.64%)
Mar 05, 2024
0.9700
0.9800
0.9101
0.9446
103,909
+0.00(+0.49%)
Mar 04, 2024
0.9500
1.000
0.9101
0.9400
161,920
+0.03(+3.29%)
Mar 01, 2024
0.8000
0.9382
0.8000
0.9101
155,175
+0.10(+11.67%)
Feb 29, 2024
0.8900
0.9200
0.7600
0.8150
190,182
-0.08(-8.43%)
Feb 28, 2024
0.8000
0.9497
0.7901
0.8900
131,922
+0.13(+17.11%)
Feb 27, 2024
0.7191
0.7939
0.7001
0.7600
74,370
+0.06(+8.57%)
Feb 26, 2024
0.6989
0.7191
0.6800
0.7000
77,710
+0.00(+0.00%)
Feb 23, 2024
0.7300
0.7300
0.6901
0.7000
30,431
-0.01(-1.75%)
Feb 22, 2024
0.7200
0.7383
0.6901
0.7125
24,096
+0.02(+2.52%)
Feb 21, 2024
0.7300
0.7408
0.6786
0.6950
91,987
-0.02(-2.11%)
Feb 20, 2024
0.6800
0.7400
0.6800
0.7100
171,902
+0.03(+4.41%)
Feb 16, 2024
0.6500
0.7493
0.6200
0.6800
274,830
+0.06(+10.01%)
Feb 15, 2024
0.6200
0.6990
0.6151
0.6181
105,088
+0.00(+0.49%)
Feb 14, 2024
0.6310
0.6795
0.5953
0.6151
71,857
-0.01(-2.35%)
Feb 13, 2024
0.6721
0.6721
0.6080
0.6299
50,536
-0.02(-2.49%)
Feb 12, 2024
0.6500
0.6900
0.6445
0.6460
107,339
+0.03(+4.19%)
Feb 09, 2024
0.5700
0.6600
0.5700
0.6200
174,542
+0.06(+10.69%)
Feb 08, 2024
0.5700
0.5799
0.5500
0.5601
30,772
+0.00(+0.00%)
Feb 07, 2024
0.5400
0.6200
0.5400
0.5601
100,781
-0.06(-9.37%)
Feb 06, 2024
0.6200
0.6200
0.5901
0.6180
45,294
+0.01(+0.87%)
Feb 05, 2024
0.6190
0.6278
0.5600
0.6127
76,163
-0.01(-1.02%)
Feb 02, 2024
0.6228
0.6228
0.5800
0.6190
36,976
+0.01(+2.38%)
Feb 01, 2024
0.5500
0.6194
0.5500
0.6046
48,908
+0.03(+6.07%)
Jan 31, 2024
0.5100
0.5900
0.5100
0.5700
74,077
+0.06(+11.76%)
Jan 30, 2024
0.5690
0.5690
0.5051
0.5100
38,742
-0.04(-6.42%)
Jan 29, 2024
0.5600
0.5656
0.5400
0.5450
48,805
+0.00(+0.91%)
Jan 26, 2024
0.5000
0.5450
0.5000
0.5401
23,441
+0.04(+7.18%)
Jan 25, 2024
0.5232
0.5300
0.5000
0.5039
32,066
-0.02(-2.91%)
Jan 24, 2024
0.4999
0.5333
0.4810
0.5190
55,929
+0.03(+5.40%)
Jan 23, 2024
0.4825
0.5000
0.4800
0.4924
36,785
+0.01(+2.05%)
Jan 22, 2024
0.5300
0.5300
0.4500
0.4825
202,058
-0.03(-5.58%)
Jan 19, 2024
0.5000
0.5456
0.5000
0.5110
34,464
+0.01(+2.20%)
Jan 18, 2024
0.5700
0.5814
0.5000
0.5000
42,050
-0.02(-4.21%)
Jan 17, 2024
0.5400
0.5400
0.4648
0.5220
153,176
-0.02(-3.51%)
Jan 16, 2024
0.6202
0.6200
0.5400
0.5410
138,734
-0.05(-8.83%)
Jan 12, 2024
0.6000
0.6099
0.5900
0.5934
51,113
-0.00(-0.74%)
Jan 11, 2024
0.6000
0.6242
0.5900
0.5978
43,440
-0.01(-2.02%)
Jan 10, 2024
0.6200
0.6297
0.5755
0.6101
145,874
+0.00(+0.68%)
Jan 09, 2024
0.5900
0.6100
0.5900
0.6060
102,523
+0.01(+1.00%)
Jan 08, 2024
0.6497
0.6497
0.5836
0.6000
71,749
+0.00(+0.00%)
Jan 05, 2024
0.6200
0.6500
0.5800
0.6000
105,422
-0.01(-0.89%)
Jan 04, 2024
0.6100
0.6400
0.5900
0.6054
145,787
+0.03(+4.38%)
Jan 03, 2024
0.6000
0.6245
0.5501
0.5800
186,452
-0.01(-1.02%)
Jan 02, 2024
0.5600
0.6017
0.5600
0.5860
69,443
+0.02(+2.81%)
Dec 29, 2023
0.5900
0.6395
0.5560
0.5700
145,920
-0.00(-0.04%)
Dec 28, 2023
0.5600
0.6400
0.5550
0.5702
270,492
-0.00(-0.23%)
Dec 27, 2023
0.5660
0.6199
0.5500
0.5715
627,029
+0.03(+6.03%)
Dec 26, 2023
0.5100
0.5399
0.5010
0.5390
126,776
+0.04(+7.58%)
Dec 22, 2023
0.4847
0.5305
0.4701
0.5010
166,249
+0.02(+3.30%)
Dec 21, 2023
0.4476
0.4869
0.4476
0.4850
119,691
+0.04(+9.21%)
Dec 20, 2023
0.4700
0.4700
0.4400
0.4441
80,175
+0.01(+1.16%)
Dec 19, 2023
0.4880
0.4880
0.4300
0.4390
173,823
-0.02(-4.36%)
Dec 18, 2023
0.4700
0.4840
0.4506
0.4590
142,621
-0.01(-1.59%)
Dec 15, 2023
0.4900
0.4920
0.4600
0.4664
139,107
-0.02(-3.26%)
Dec 14, 2023
0.4587
0.4999
0.4587
0.4821
209,043
+0.00(+0.44%)
Dec 13, 2023
0.4561
0.4800
0.4500
0.4800
220,313
+0.01(+2.06%)
Dec 12, 2023
0.5100
0.5199
0.4700
0.4703
860,252
-0.03(-6.28%)
Dec 11, 2023
0.4945
0.5180
0.4800
0.5018
167,822
+0.00(+0.22%)
Dec 08, 2023
0.5000
0.5300
0.4800
0.5007
263,261
+0.01(+2.39%)
Dec 07, 2023
0.5000
0.5123
0.4781
0.4890
146,057
-0.01(-1.21%)
Dec 06, 2023
0.5067
0.5121
0.4751
0.4950
271,251
-0.02(-3.70%)
Dec 05, 2023
0.4800
0.5400
0.4700
0.5140
611,073
+0.05(+10.35%)
Dec 04, 2023
0.4800
0.5339
0.4584
0.4658
702,867
-0.02(-4.74%)
Dec 01, 2023
0.4865
0.5399
0.4400
0.4890
185,332
+0.00(+0.41%)
Nov 30, 2023
0.5000
0.5247
0.4768
0.4870
168,018
-0.01(-1.62%)
Nov 29, 2023
0.4900
0.5200
0.4900
0.4950
100,902
-0.01(-1.00%)
Nov 28, 2023
0.5355
0.5356
0.5000
0.5000
278,458
-0.01(-1.96%)
Nov 27, 2023
0.5300
0.5459
0.4705
0.5100
181,921
-0.02(-3.77%)
Nov 24, 2023
0.5013
0.5441
0.5013
0.5300
44,591
+0.01(+1.73%)
Nov 22, 2023
0.5700
0.5800
0.5200
0.5210
81,152
-0.02(-4.26%)
Nov 21, 2023
0.6000
0.5999
0.5300
0.5442
141,028
-0.01(-1.05%)
Nov 20, 2023
0.5700
0.5955
0.5500
0.5500
63,945
-0.03(-5.06%)
Nov 17, 2023
0.5899
0.5900
0.5629
0.5793
49,809
+0.01(+1.45%)
Nov 16, 2023
0.6100
0.6100
0.5706
0.5710
36,484
-0.03(-4.90%)
Nov 15, 2023
0.5600
0.6197
0.5400
0.6004
114,716
+0.06(+11.19%)
Nov 14, 2023
0.5800
0.5900
0.5075
0.5400
120,074
-0.03(-4.61%)
Nov 13, 2023
0.5820
0.6118
0.5500
0.5661
91,779
-0.01(-2.40%)
Nov 10, 2023
0.6701
0.7290
0.5800
0.5800
147,193
-0.11(-15.84%)
Nov 09, 2023
0.8172
0.8172
0.6600
0.6892
122,149
-0.12(-14.70%)
Nov 08, 2023
0.7000
1.020
0.7000
0.8080
947,205
+0.13(+19.17%)
Nov 07, 2023
0.6800
0.7190
0.6500
0.6780
80,119
+0.01(+1.51%)
Nov 06, 2023
0.7000
0.7200
0.6313
0.6679
76,476
-0.01(-2.04%)
Nov 03, 2023
0.6100
0.6999
0.6100
0.6818
73,607
+0.05(+8.22%)
Nov 02, 2023
0.6500
0.6899
0.6100
0.6300
49,837
-0.02(-3.20%)
Nov 01, 2023
0.6473
0.6900
0.6205
0.6508
12,923
+0.03(+5.56%)
Oct 31, 2023
0.7234
0.7234
0.6052
0.6165
52,105
-0.02(-2.93%)
Oct 30, 2023
0.6900
0.7488
0.6303
0.6351
64,762
-0.03(-4.42%)
Oct 27, 2023
0.6400
0.6645
0.5450
0.6645
188,395
+0.02(+3.84%)
Oct 26, 2023
0.6600
0.6698
0.6300
0.6399
52,043
-0.01(-2.26%)
Oct 25, 2023
0.7050
0.7070
0.6000
0.6547
78,103
-0.05(-6.60%)
Oct 24, 2023
0.7000
0.7450
0.7000
0.7010
87,557
+0.00(+0.00%)
Oct 23, 2023
0.7448
0.7664
0.6911
0.7010
51,742
-0.05(-6.41%)
Oct 20, 2023
0.6900
0.7600
0.6700
0.7490
213,102
+0.06(+8.55%)
Oct 19, 2023
0.7000
0.7359
0.6900
0.6900
49,043
-0.01(-1.57%)
Oct 18, 2023
0.7115
0.7360
0.7000
0.7010
22,165
-0.01(-1.48%)
Oct 17, 2023
0.7350
0.7360
0.7000
0.7115
58,216
+0.00(+0.00%)
Oct 16, 2023
0.7300
0.7399
0.7019
0.7115
46,910
+0.00(+0.21%)
Oct 13, 2023
0.7292
0.7460
0.7014
0.7100
33,121
-0.05(-6.46%)
Oct 12, 2023
0.7300
0.7675
0.7072
0.7590
71,459
+0.03(+3.97%)
Oct 11, 2023
0.7250
0.7720
0.7250
0.7300
97,865
+0.02(+2.53%)
Oct 10, 2023
0.7222
0.8658
0.7010
0.7120
425,147
+0.01(+1.66%)
Oct 09, 2023
0.8100
0.8100
0.6750
0.7004
219,590
-0.09(-11.45%)
Oct 06, 2023
0.7900
0.8177
0.7800
0.7910
79,842
+0.01(+0.76%)
Oct 05, 2023
0.9800
0.9847
0.7195
0.7850
407,520
-0.14(-14.67%)
Oct 04, 2023
1.050
1.091
0.9000
0.9200
211,564
-0.11(-10.68%)
Oct 03, 2023
1.010
1.090
1.000
1.030
43,918
-0.01(-0.96%)
Oct 02, 2023
1.040
1.077
1.020
1.040
16,035
+0.00(+0.00%)
Sep 29, 2023
1.050
1.110
1.040
1.040
27,504
-0.01(-0.95%)
Sep 28, 2023
1.020
1.080
1.020
1.050
14,870
+0.01(+0.96%)
Sep 27, 2023
1.040
1.080
1.021
1.040
19,190
+0.01(+0.97%)
Sep 26, 2023
1.140
1.160
1.000
1.030
48,187
-0.06(-5.50%)
Sep 25, 2023
1.070
1.110
1.085
1.090
58,276
-0.06(-5.22%)
Sep 22, 2023
1.105
1.160
1.097
1.150
25,804
+0.04(+3.60%)
Sep 21, 2023
1.110
1.110
1.070
1.110
52,202
-0.01(-0.89%)
Sep 20, 2023
1.170
1.190
1.120
1.120
10,944
+0.00(+0.00%)
Sep 19, 2023
1.160
1.200
1.101
1.120
64,590
-0.06(-5.08%)
Sep 18, 2023
1.260
1.260
1.175
1.180
89,891
-0.09(-7.09%)
Sep 15, 2023
1.340
1.360
1.170
1.270
269,601
-0.04(-3.05%)
Sep 14, 2023
1.330
1.354
1.240
1.310
90,064
-0.01(-0.76%)
Sep 13, 2023
1.300
1.360
1.300
1.320
12,062
-0.04(-2.94%)
Sep 12, 2023
1.310
1.380
1.310
1.360
13,674
+0.03(+2.26%)
Sep 11, 2023
1.270
1.360
1.220
1.330
65,546
+0.01(+0.76%)
Sep 08, 2023
1.350
1.390
1.170
1.320
63,682
-0.02(-1.49%)
Sep 07, 2023
1.360
1.400
1.340
1.340
39,843
-0.07(-4.96%)
Sep 06, 2023
1.460
1.460
1.355
1.410
34,036
-0.03(-2.08%)
Sep 05, 2023
1.440
1.500
1.415
1.440
104,963
-0.02(-1.37%)
Sep 01, 2023
1.450
1.515
1.420
1.460
60,308
+0.02(+1.39%)
Aug 31, 2023
1.440
1.480
1.420
1.440
12,321
+0.02(+1.41%)
Aug 30, 2023
1.420
1.440
1.400
1.420
24,339
-0.01(-0.70%)
Aug 29, 2023
1.420
1.440
1.400
1.430
28,690
+0.01(+0.70%)
Aug 28, 2023
1.450
1.480
1.410
1.420
50,106
-0.04(-2.74%)
Aug 25, 2023
1.490
1.490
1.400
1.460
69,495
+0.03(+2.10%)
Aug 24, 2023
1.450
1.490
1.380
1.430
118,576
+0.01(+0.70%)
Aug 23, 2023
1.310
1.480
1.290
1.420
147,022
+0.11(+8.40%)
Aug 22, 2023
1.250
1.320
1.200
1.310
39,171
+0.11(+9.17%)
Aug 21, 2023
1.200
1.290
1.160
1.200
50,157
+0.04(+3.45%)
Aug 18, 2023
1.180
1.230
1.160
1.160
42,314
-0.04(-3.33%)
Aug 17, 2023
1.220
1.270
1.150
1.200
93,812
-0.03(-2.44%)
Aug 16, 2023
1.310
1.340
1.190
1.230
102,346
-0.07(-5.38%)
Aug 15, 2023
1.400
1.440
1.300
1.300
72,225
-0.11(-7.80%)
Aug 14, 2023
1.420
1.460
1.380
1.410
47,841
-0.03(-2.08%)
Aug 11, 2023
1.400
1.440
1.390
1.440
24,952
+0.01(+0.70%)
Aug 10, 2023
1.410
1.470
1.410
1.430
30,784
+0.01(+0.70%)
Aug 09, 2023
1.440
1.460
1.390
1.420
47,938
-0.02(-1.39%)
Aug 08, 2023
1.410
1.490
1.380
1.440
100,662
+0.04(+2.86%)
Aug 07, 2023
1.510
1.510
1.400
1.400
78,443
-0.10(-6.67%)
Aug 04, 2023
1.530
1.560
1.490
1.500
44,009
-0.03(-1.96%)
Aug 03, 2023
1.530
1.570
1.510
1.530
38,931
-0.02(-1.29%)
Aug 02, 2023
1.560
1.580
1.500
1.550
41,420
-0.01(-0.64%)
Aug 01, 2023
1.560
1.590
1.500
1.560
147,137
+0.01(+0.65%)
Jul 31, 2023
1.550
1.680
1.495
1.550
279,043
+0.08(+5.44%)
Jul 28, 2023
1.490
1.550
1.450
1.470
27,403
-0.01(-0.68%)
Jul 27, 2023
1.550
1.550
1.450
1.480
136,931
+0.03(+2.07%)
Jul 26, 2023
1.470
1.493
1.420
1.450
32,946
+0.00(+0.00%)
Jul 25, 2023
1.488
1.490
1.440
1.450
57,841
-0.05(-3.33%)
Jul 24, 2023
1.530
1.545
1.490
1.500
56,307
-0.04(-2.60%)
Jul 21, 2023
1.530
1.560
1.480
1.540
40,820
-0.01(-0.65%)
Jul 20, 2023
1.580
1.640
1.510
1.550
158,146
-0.03(-1.90%)
Jul 19, 2023
1.470
1.620
1.400
1.580
420,422
+0.11(+7.48%)
Jul 18, 2023
1.460
1.500
1.450
1.470
110,263
-0.01(-0.68%)
Jul 17, 2023
1.460
1.480
1.450
1.480
48,441
+0.03(+2.07%)
Jul 14, 2023
1.450
1.490
1.440
1.450
62,040
+0.01(+0.69%)
Jul 13, 2023
1.460
1.500
1.420
1.440
150,917
+0.02(+1.41%)
Jul 12, 2023
1.390
1.440
1.355
1.420
117,539
+0.04(+2.90%)
Jul 11, 2023
1.340
1.420
1.340
1.380
114,289
+0.04(+2.99%)
Jul 10, 2023
1.320
1.380
1.310
1.340
98,371
-0.02(-1.47%)
Jul 07, 2023
1.300
1.380
1.300
1.360
105,994
+0.09(+7.09%)
Jul 06, 2023
1.370
1.400
1.250
1.270
92,955
-0.09(-6.62%)
Jul 05, 2023
1.380
1.420
1.360
1.360
85,862
-0.02(-1.45%)
Jul 03, 2023
1.400
1.480
1.360
1.380
72,428
-0.03(-2.13%)
Jun 30, 2023
1.450
1.480
1.390
1.410
133,395
-0.04(-2.76%)
Jun 29, 2023
1.520
1.560
1.430
1.450
55,811
-0.06(-3.97%)
Jun 28, 2023
1.450
1.579
1.450
1.510
226,177
+0.08(+5.59%)
Jun 27, 2023
1.440
1.450
1.330
1.430
62,269
+0.02(+1.42%)
Jun 26, 2023
1.560
1.576
1.330
1.410
202,929
-0.17(-10.76%)
Jun 23, 2023
1.520
1.580
1.450
1.580
200,830
+0.06(+3.95%)
Jun 22, 2023
1.520
1.560
1.460
1.520
55,317
-0.04(-2.56%)
Jun 21, 2023
1.520
1.560
1.420
1.560
140,535
+0.00(+0.00%)
Jun 20, 2023
1.550
1.580
1.475
1.560
48,871
-0.02(-1.27%)
Jun 16, 2023
1.580
1.650
1.500
1.580
131,979
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.