Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2196 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2196 0 -0.02(-7.46%)
May 23, 2024 0.2000 0.2373 0.2000 0.2373 200 -0.00(-0.04%)
May 21, 2024 0.2374 125 -0.00(-0.04%)
May 20, 2024 0.2154 0.2375 0.2154 0.2375 200 -0.00(-0.17%)
May 17, 2024 0.2025 0.2379 0.2025 0.2379 1,080 -0.00(-0.17%)
May 16, 2024 0.1900 0.2383 0.1850 0.2383 8,040 -0.04(-13.35%)
May 15, 2024 0.2750 0.2750 0.2750 0.2750 1,098 +0.08(+39.17%)
May 14, 2024 0.2824 0.2824 0.1976 0.1976 3,605 +0.00(+0.00%)
May 13, 2024 0.2076 0.2076 0.1975 0.1976 6,707 -0.09(-31.27%)
May 10, 2024 0.2875 0.2875 0.2875 0.2875 700 -0.01(-4.17%)
May 09, 2024 0.2699 0.3000 0.2699 0.3000 10,023 +0.04(+14.37%)
May 08, 2024 0.2622 0.2800 0.2610 0.2623 4,610 +0.01(+2.90%)
May 07, 2024 0.2549 0.2549 0.2549 0.2549 100 +0.05(+27.45%)
May 06, 2024 0.2200 0.2200 0.2000 0.2000 5,269 +0.00(+0.00%)
May 03, 2024 0.2050 0.2050 0.2000 0.2000 483 -0.03(-13.53%)
May 02, 2024 0.2313 0.2313 0.2313 0.2313 146 -0.04(-13.53%)
Apr 30, 2024 0.2675 0 +0.05(+25.82%)
Apr 29, 2024 0.1900 0.2126 0.1900 0.2126 648 +0.02(+7.65%)
Apr 26, 2024 0.2199 0.2300 0.1975 0.1975 8,689 +0.02(+14.43%)
Apr 25, 2024 0.1726 0.1726 0.1726 0.1726 1,000 +0.00(+1.41%)
Apr 24, 2024 0.1702 0.1702 0.1702 0.1702 151 +0.00(+0.12%)
Apr 23, 2024 0.1850 0.2299 0.1700 0.1700 852 -0.05(-22.73%)
Apr 22, 2024 0.2000 0.2200 0.1999 0.2200 6,488 -0.04(-13.96%)
Apr 18, 2024 0.2557 7 -0.00(-1.65%)
Apr 17, 2024 0.2200 0.2600 0.2200 0.2600 3,692 -0.01(-2.59%)
Apr 16, 2024 0.2699 0.2699 0.2300 0.2669 2,879 +0.03(+14.30%)
Apr 15, 2024 0.2370 0.2370 0.2335 0.2335 483 -0.04(-15.98%)
Apr 12, 2024 0.2300 0.2779 0.2300 0.2779 1,000 -0.00(-0.75%)
Apr 11, 2024 0.2330 0.2800 0.2330 0.2800 2,600 +0.01(+1.82%)
Apr 10, 2024 0.2750 0.2750 0.2750 0.2750 279 -0.02(-8.15%)
Apr 09, 2024 0.2330 0.2994 0.2330 0.2994 476 +0.04(+15.91%)
Apr 08, 2024 0.2662 0.2984 0.2583 0.2583 351 -0.04(-13.81%)
Apr 05, 2024 0.2997 0.2997 0.2997 0.2997 100 +0.05(+21.04%)
Apr 04, 2024 0.3099 0.3099 0.2476 0.2476 15,222 -0.03(-10.68%)
Apr 03, 2024 0.2400 0.3099 0.2320 0.2772 2,308 -0.03(-10.06%)
Apr 02, 2024 0.2700 0.3197 0.2139 0.3082 11,372 +0.04(+13.31%)
Apr 01, 2024 0.2650 0.3198 0.2650 0.2720 3,424 -0.03(-10.08%)
Mar 28, 2024 0.3200 0.4074 0.2700 0.3025 51,200 -0.02(-5.41%)
Mar 26, 2024 0.3198 324 -0.00(-0.06%)
Mar 25, 2024 0.2836 0.4820 0.2800 0.3200 18,528 +0.02(+6.67%)
Mar 22, 2024 0.2600 0.3317 0.2600 0.3000 9,319 +0.03(+10.70%)
Mar 21, 2024 0.2860 0.4201 0.2521 0.2710 29,455 -0.05(-14.51%)
Mar 20, 2024 0.3200 0.3200 0.2500 0.3170 49,027 -0.02(-6.07%)
Mar 18, 2024 0.3375 0 +0.03(+9.76%)
Mar 15, 2024 0.3075 0.3075 0.3075 0.3075 356 -0.03(-8.89%)
Mar 14, 2024 0.2600 0.3375 0.2600 0.3375 18,910 +0.04(+15.19%)
Mar 13, 2024 0.3342 0.3375 0.2930 0.2930 2,000 -0.02(-5.48%)
Mar 12, 2024 0.3237 0.3237 0.3100 0.3100 1,450 +0.00(+0.00%)
Mar 11, 2024 0.3499 0.3500 0.2825 0.3100 4,442 -0.04(-11.40%)
Mar 08, 2024 0.3499 0.3499 0.3499 0.3499 100 +0.08(+29.59%)
Mar 07, 2024 0.3157 0.3157 0.2700 0.2700 500 -0.00(-0.04%)
Mar 06, 2024 0.2700 0.3157 0.2700 0.2701 1,566 -0.02(-6.57%)
Mar 04, 2024 0.2891 62 +0.00(+1.44%)
Mar 01, 2024 0.3200 0.3280 0.2410 0.2850 20,921 -0.06(-16.74%)
Feb 29, 2024 0.3200 0.3425 0.3050 0.3423 9,001 +0.01(+2.89%)
Feb 28, 2024 0.3200 0.4524 0.3200 0.3327 21,524 +0.02(+5.62%)
Feb 27, 2024 0.3100 0.3150 0.3100 0.3150 3,603 +0.01(+4.24%)
Feb 26, 2024 0.3168 0.3199 0.3022 0.3022 1,104 +0.00(+0.73%)
Feb 23, 2024 0.3179 0.3199 0.2998 0.3000 14,866 -0.01(-2.91%)
Feb 22, 2024 0.3180 0.3180 0.3090 0.3090 3,078 -0.04(-11.71%)
Feb 21, 2024 0.3199 0.3564 0.3199 0.3500 17,543 +0.04(+12.14%)
Feb 20, 2024 0.3000 0.3122 0.2298 0.3121 7,023 +0.01(+1.76%)
Feb 16, 2024 0.3100 0.3100 0.3000 0.3067 2,550 -0.01(-4.10%)
Feb 14, 2024 0.3198 4 +0.01(+3.16%)
Feb 13, 2024 0.3000 0.3199 0.3000 0.3100 1,673,220 -0.01(-3.13%)
Feb 12, 2024 0.2990 0.3200 0.2799 0.3200 27,909 +0.01(+1.72%)
Feb 09, 2024 0.2800 0.3146 0.2800 0.3146 3,409 +0.03(+12.36%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 120 +0.01(+3.32%)
Feb 07, 2024 0.2710 0.2938 0.2710 0.2710 1,535 -0.01(-3.21%)
Feb 06, 2024 0.3200 0.3200 0.2650 0.2800 2,500 +0.02(+6.87%)
Feb 05, 2024 0.3127 0.3379 0.2510 0.2620 5,843 -0.04(-12.67%)
Feb 02, 2024 0.3000 0.3000 0.3000 0.3000 1,317 +0.01(+3.09%)
Feb 01, 2024 0.4001 0.4001 0.2800 0.2910 29,698 -0.15(-34.62%)
Jan 31, 2024 0.4800 0.4800 0.4000 0.4451 3,318 +0.09(+25.84%)
Jan 30, 2024 0.4498 0.4500 0.3501 0.3537 5,810 +0.00(+1.00%)
Jan 29, 2024 0.3502 0.3502 0.3502 0.3502 1,550 -0.10(-22.18%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 381 +0.00(+0.00%)
Jan 25, 2024 0.4500 0.4500 0.4500 0.4500 846 +0.01(+2.27%)
Jan 24, 2024 0.4400 0.4500 0.4400 0.4400 4,652 -0.01(-1.65%)
Jan 23, 2024 0.4475 0.4475 0.4474 0.4474 2,015 -0.04(-7.56%)
Jan 22, 2024 0.4001 0.4840 0.3605 0.4840 9,345 -0.01(-1.18%)
Jan 19, 2024 0.3974 0.4989 0.3974 0.4898 4,502 +0.09(+24.03%)
Jan 18, 2024 0.3950 0.3950 0.3911 0.3949 2,202 +0.02(+4.61%)
Jan 17, 2024 0.3638 0.3775 0.3638 0.3775 4,691 -0.02(-5.60%)
Jan 16, 2024 0.3802 0.3999 0.3500 0.3999 1,137 -0.02(-4.76%)
Jan 11, 2024 0.4199 0 +0.02(+4.19%)
Jan 10, 2024 0.4011 0.4283 0.3800 0.4030 54,748 -0.02(-5.69%)
Jan 09, 2024 0.4623 0.4624 0.4001 0.4273 12,279 -0.03(-6.07%)
Jan 08, 2024 0.4549 0.4549 0.3990 0.4549 2,910 -0.03(-5.70%)
Jan 04, 2024 0.4824 14 +0.01(+2.10%)
Jan 02, 2024 0.4725 152 -0.01(-2.17%)
Dec 29, 2023 0.4600 0.4830 0.4600 0.4830 8,855 +0.02(+4.95%)
Dec 28, 2023 0.4930 0.4982 0.4552 0.4602 13,012 +0.01(+2.52%)
Dec 27, 2023 0.5200 0.5212 0.4276 0.4489 14,143 -0.00(-0.24%)
Dec 26, 2023 0.3902 0.5360 0.3902 0.4500 21,951 -0.14(-23.66%)
Dec 22, 2023 0.5126 0.6368 0.4700 0.5895 19,526 -0.07(-10.68%)
Dec 20, 2023 0.6600 27 +0.00(+0.03%)
Dec 19, 2023 0.5601 0.6598 0.5600 0.6598 3,531 +0.11(+19.96%)
Dec 18, 2023 0.5500 0.5501 0.5500 0.5500 444 +0.00(+0.00%)
Dec 15, 2023 0.5476 0.5990 0.5476 0.5500 9,378 +0.01(+1.70%)
Dec 14, 2023 0.3802 0.5890 0.3802 0.5408 13,282 +0.04(+8.14%)
Dec 13, 2023 0.5700 0.5700 0.4160 0.5001 59,960 -0.06(-10.70%)
Dec 12, 2023 0.7500 0.7500 0.5075 0.5600 24,562 +0.06(+11.33%)
Dec 11, 2023 0.5060 0.6036 0.5000 0.5030 58,235 +0.02(+3.41%)
Dec 08, 2023 0.4900 0.4912 0.4864 0.4864 490 +0.00(+0.00%)
Dec 07, 2023 0.4300 0.4864 0.4300 0.4864 521 -0.02(-3.68%)
Dec 01, 2023 0.5050 16 -0.24(-32.67%)
Nov 30, 2023 0.3825 0.7500 0.3825 0.7500 41,715 +0.33(+77.51%)
Nov 29, 2023 0.4700 0.4700 0.4225 0.4225 9,027 -0.05(-10.11%)
Nov 27, 2023 0.4700 50 -0.03(-6.00%)
Nov 24, 2023 0.5138 0.5138 0.5000 0.5000 3,286 -0.05(-9.07%)
Nov 21, 2023 0.5499 0 +0.05(+9.96%)
Nov 17, 2023 0.5001 5 +0.04(+8.25%)
Nov 16, 2023 0.4874 0.4973 0.4620 0.4620 4,602 -0.15(-24.26%)
Nov 15, 2023 0.6100 0.6100 0.6100 0.6100 181 +0.08(+14.04%)
Nov 14, 2023 0.5700 0.6269 0.5349 0.5349 7,761 +0.01(+1.81%)
Nov 13, 2023 0.5351 0.5700 0.5254 0.5254 10,225 +0.06(+11.74%)
Nov 10, 2023 0.4900 0.6000 0.4451 0.4702 27,492 -0.18(-27.66%)
Nov 09, 2023 0.6500 0.6500 0.6500 0.6500 200 +0.02(+3.17%)
Nov 08, 2023 0.6435 0.6435 0.4701 0.6300 1,500 +0.11(+21.15%)
Nov 07, 2023 0.5700 0.6500 0.5200 0.5200 14,175 +0.00(+0.83%)
Nov 06, 2023 0.5050 0.9000 0.4210 0.5157 55,853 -0.05(-9.13%)
Nov 03, 2023 0.5718 0.5718 0.5675 0.5675 397 +0.12(+26.11%)
Nov 02, 2023 0.5841 0.5841 0.4500 0.4500 2,902 +0.06(+16.85%)
Nov 01, 2023 0.3975 0.5000 0.3839 0.3851 3,170 -0.20(-34.29%)
Oct 31, 2023 0.4179 0.5861 0.3926 0.5861 10,839 +0.20(+50.28%)
Oct 30, 2023 0.3407 0.3900 0.3407 0.3900 15,331 +0.00(+0.00%)
Oct 27, 2023 0.4100 0.4997 0.3900 0.3900 2,546 -0.05(-11.36%)
Oct 24, 2023 0.4400 0 +0.04(+10.00%)
Oct 23, 2023 0.4025 0.4025 0.4000 0.4000 1,587 -0.01(-2.44%)
Oct 20, 2023 0.4500 0.4500 0.4100 0.4100 10,263 -0.05(-10.07%)
Oct 19, 2023 0.4600 0.4600 0.4550 0.4559 6,064 -0.00(-0.91%)
Oct 18, 2023 0.5000 0.5000 0.4600 0.4601 5,131 -0.04(-7.98%)
Oct 17, 2023 0.5104 0.5104 0.5000 0.5000 6,348 -0.01(-1.96%)
Oct 16, 2023 0.5000 0.5100 0.5000 0.5100 2,508 +0.01(+2.00%)
Oct 13, 2023 0.5437 0.5450 0.5000 0.5000 5,807 -0.06(-11.13%)
Oct 12, 2023 0.5626 0.5626 0.5626 0.5626 101 +0.06(+12.50%)
Oct 11, 2023 0.5079 0.5079 0.5001 0.5001 3,742 +0.00(+0.02%)
Oct 09, 2023 0.5000 95 -0.05(-8.61%)
Oct 05, 2023 0.5471 0 -0.10(-15.83%)
Oct 03, 2023 0.6500 721,742 +0.08(+14.04%)
Oct 02, 2023 0.5700 0.5700 0.5700 0.5700 2,263 -0.16(-21.92%)
Sep 29, 2023 0.6999 0.7300 0.6001 0.7300 6,616 +0.03(+4.29%)
Sep 28, 2023 0.5702 0.7000 0.5702 0.7000 1,474 +0.03(+4.48%)
Sep 27, 2023 0.6600 0.6700 0.6600 0.6700 1,000 +0.06(+9.46%)
Sep 26, 2023 0.6300 0.6700 0.6121 0.6121 1,377 -0.07(-10.38%)
Sep 22, 2023 0.6830 3 +0.05(+7.32%)
Sep 21, 2023 0.6364 0.6364 0.6364 0.6364 1,000 +0.01(+1.00%)
Sep 20, 2023 0.6301 0.6301 0.6301 0.6301 187 +0.00(+0.02%)
Sep 18, 2023 0.6300 50 +0.00(+0.00%)
Sep 15, 2023 0.7400 0.7400 0.6300 0.6300 820 -0.07(-10.00%)
Sep 14, 2023 0.7033 0.7033 0.7000 0.7000 1,378 +0.04(+6.61%)
Sep 12, 2023 0.6566 1 +0.02(+2.67%)
Sep 11, 2023 0.6395 0.6395 0.6395 0.6395 117 +0.03(+4.36%)
Sep 08, 2023 0.6600 0.6600 0.6088 0.6128 2,124 -0.35(-36.17%)
Sep 07, 2023 0.6985 1.000 0.6985 0.9600 5,057 +0.06(+6.67%)
Sep 06, 2023 0.9000 0.9000 0.6800 0.9000 8,975 +0.10(+12.50%)
Sep 05, 2023 0.8500 0.8500 0.7301 0.8000 2,049 -0.02(-2.44%)
Sep 01, 2023 0.8000 0.8635 0.7000 0.8200 6,383 -0.10(-10.78%)
Aug 31, 2023 1.190 1.190 0.5700 0.9191 89,893 -2.08(-69.36%)
Aug 30, 2023 0.5900 3.010 0.5600 3.000 94,936 +2.45(+445.45%)
Aug 29, 2023 0.5667 0.5667 0.5232 0.5500 13,406 +0.00(+0.00%)
Aug 28, 2023 0.5000 0.5500 0.5000 0.5500 1,857 -0.02(-3.51%)
Aug 25, 2023 0.5201 0.5938 0.5075 0.5700 2,463 -0.03(-4.84%)
Aug 23, 2023 0.5990 0 -0.05(-7.83%)
Aug 22, 2023 0.5905 0.6499 0.5905 0.6499 727 -0.05(-6.82%)
Aug 21, 2023 0.6538 0.6975 0.6538 0.6975 647 +0.12(+20.95%)
Aug 18, 2023 0.6399 0.6399 0.5325 0.5767 5,940 -0.07(-10.37%)
Aug 17, 2023 0.6500 0.6500 0.5310 0.6434 16,334 +0.01(+1.08%)
Aug 16, 2023 0.6499 0.6500 0.5800 0.6365 13,591 -0.01(-2.08%)
Aug 15, 2023 0.6500 0.6500 0.5526 0.6500 645 -0.04(-6.20%)
Aug 14, 2023 0.7000 0.7000 0.5102 0.6930 32,178 -0.04(-5.07%)
Aug 11, 2023 0.7400 0.7400 0.7300 0.7300 1,150 -0.01(-1.35%)
Aug 10, 2023 0.7300 0.8000 0.7020 0.7400 14,360 -0.16(-17.78%)
Aug 09, 2023 0.9100 0.9144 0.9000 0.9000 12,666 +0.00(+0.00%)
Aug 08, 2023 0.8800 0.9000 0.8000 0.9000 10,821 +0.05(+5.88%)
Aug 07, 2023 0.9600 1.190 0.8200 0.8500 3,244 -0.15(-15.00%)
Aug 04, 2023 1.020 1.030 1.000 1.000 5,795 -0.02(-1.96%)
Aug 03, 2023 1.190 1.190 1.010 1.020 21,778 +0.12(+13.33%)
Aug 02, 2023 1.200 1.200 0.9000 0.9000 6,693 -0.16(-15.09%)
Aug 01, 2023 1.200 1.200 0.9898 1.060 42,049 -0.14(-11.67%)
Jul 31, 2023 0.8200 1.200 0.8198 1.200 34,216 +0.45(+60.00%)
Jul 28, 2023 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.51%)
Jul 27, 2023 0.8357 0.8357 0.6725 0.7462 8,886 +0.02(+2.23%)
Jul 26, 2023 0.7220 0.7300 0.6625 0.7299 10,122 +0.04(+5.78%)
Jul 25, 2023 0.6900 0.8099 0.6801 0.6900 53,450 -0.04(-5.48%)
Jul 24, 2023 0.7301 0.8507 0.7300 0.7300 2,020 -0.02(-2.01%)
Jul 21, 2023 0.7770 0.7770 0.7300 0.7450 2,185 -0.04(-4.73%)
Jul 19, 2023 0.7820 6 +0.02(+2.89%)
Jul 18, 2023 0.8000 0.8000 0.7520 0.7600 67,482 -0.05(-6.17%)
Jul 17, 2023 0.8941 0.8941 0.8100 0.8100 364 -0.01(-1.22%)
Jul 14, 2023 0.8100 0.8200 0.7810 0.8200 5,029 +0.01(+1.23%)
Jul 13, 2023 0.8700 0.8700 0.8010 0.8100 6,220 -0.10(-11.13%)
Jul 12, 2023 0.8500 0.9114 0.8500 0.9114 3,912 +0.10(+12.50%)
Jul 11, 2023 0.8400 0.8400 0.8101 0.8101 8,406 -0.04(-4.69%)
Jul 10, 2023 0.8799 0.8799 0.8201 0.8500 9,763 +0.01(+1.19%)
Jul 05, 2023 0.8400 86 +0.05(+6.32%)
Jul 03, 2023 0.9000 0.9000 0.7901 0.7901 6,851 -0.05(-5.94%)
Jun 30, 2023 0.8101 0.8490 0.7900 0.8400 21,141 +0.04(+5.00%)
Jun 29, 2023 0.7901 0.8999 0.7900 0.8000 2,345 -0.01(-1.23%)
Jun 28, 2023 0.8210 0.8771 0.7800 0.8100 13,821 -0.00(-0.16%)
Jun 26, 2023 0.8113 7 -0.15(-15.48%)
Jun 22, 2023 0.9599 2 +0.02(+2.08%)
Jun 21, 2023 0.8200 0.9503 0.8120 0.9403 5,996 +0.11(+13.29%)
Jun 20, 2023 0.8600 0.8600 0.8300 0.8300 3,427 -0.06(-6.64%)
Jun 15, 2023 0.8890 198 +0.04(+4.59%)
Jun 14, 2023 0.8500 0.8599 0.8500 0.8500 2,125 -0.00(-0.01%)
Jun 13, 2023 0.9000 0.9000 0.8500 0.8501 2,004 -0.05(-5.54%)
Jun 12, 2023 0.9000 0.9000 0.9000 0.9000 2,083 +0.05(+5.88%)
Jun 09, 2023 0.8800 0.8801 0.8500 0.8500 8,787 +0.00(+0.00%)
Jun 08, 2023 0.9800 1.000 0.8000 0.8500 12,015 -0.15(-14.99%)
Jun 07, 2023 0.9999 0.9999 0.9999 0.9999 243 -0.03(-2.91%)
Jun 06, 2023 0.9300 1.030 0.8200 1.030 3,091 +0.10(+10.74%)
Jun 05, 2023 0.8500 0.9300 0.8500 0.9300 713 +0.05(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.