Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

7.160 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.170 6.240 6.125 6.150 347,263 -0.02(-0.32%)
May 30, 2023 6.320 6.425 6.110 6.170 283,912 -0.12(-1.91%)
May 26, 2023 6.210 6.350 6.195 6.290 188,701 +0.07(+1.13%)
May 25, 2023 6.510 6.510 6.080 6.220 212,791 -0.31(-4.75%)
May 24, 2023 6.510 6.650 6.480 6.530 234,553 -0.02(-0.31%)
May 23, 2023 6.540 6.730 6.480 6.550 308,292 +0.01(+0.15%)
May 22, 2023 6.580 6.630 6.510 6.540 322,766 -0.04(-0.61%)
May 19, 2023 6.800 6.800 6.545 6.580 260,306 -0.10(-1.50%)
May 18, 2023 6.720 6.770 6.593 6.680 314,583 -0.07(-1.04%)
May 17, 2023 6.580 6.815 6.580 6.750 888,442 +0.19(+2.90%)
May 16, 2023 6.460 6.670 6.450 6.560 582,166 +0.06(+0.92%)
May 15, 2023 6.350 6.520 6.300 6.500 158,591 +0.14(+2.20%)
May 12, 2023 6.600 6.720 6.300 6.360 210,243 -0.22(-3.34%)
May 11, 2023 6.620 6.640 6.400 6.580 268,972 -0.10(-1.50%)
May 10, 2023 6.840 6.870 6.555 6.680 411,968 -0.04(-0.60%)
May 09, 2023 6.680 6.970 6.580 6.720 770,241 +0.01(+0.15%)
May 08, 2023 6.790 7.050 6.670 6.710 1,632,618 -0.03(-0.45%)
May 05, 2023 5.800 6.830 5.780 6.740 879,992 +1.27(+23.22%)
May 04, 2023 5.470 5.535 5.365 5.470 253,880 -0.07(-1.26%)
May 03, 2023 5.480 5.635 5.480 5.540 159,745 +0.08(+1.47%)
May 02, 2023 5.460 5.550 5.425 5.460 270,935 -0.03(-0.55%)
May 01, 2023 5.470 5.580 5.410 5.490 174,615 -0.02(-0.36%)
Apr 28, 2023 5.490 5.550 5.460 5.510 145,257 -0.01(-0.18%)
Apr 27, 2023 5.550 5.700 5.450 5.520 117,827 +0.00(+0.00%)
Apr 26, 2023 5.480 5.540 5.431 5.520 157,949 +0.02(+0.36%)
Apr 25, 2023 5.460 5.570 5.420 5.500 180,868 -0.01(-0.18%)
Apr 24, 2023 5.660 5.710 5.470 5.510 222,333 -0.14(-2.48%)
Apr 21, 2023 5.490 5.680 5.490 5.650 172,266 +0.11(+1.99%)
Apr 20, 2023 5.520 5.625 5.480 5.540 145,943 -0.01(-0.18%)
Apr 19, 2023 5.610 5.730 5.360 5.550 168,815 -0.10(-1.77%)
Apr 18, 2023 5.800 5.820 5.640 5.650 125,382 -0.14(-2.42%)
Apr 17, 2023 5.670 5.790 5.630 5.790 136,008 +0.12(+2.12%)
Apr 14, 2023 5.820 5.890 5.640 5.670 136,794 -0.14(-2.41%)
Apr 13, 2023 5.600 5.840 5.580 5.810 209,692 +0.23(+4.12%)
Apr 12, 2023 5.640 5.735 5.562 5.580 146,495 +0.00(+0.00%)
Apr 11, 2023 5.550 5.620 5.505 5.580 162,923 +0.04(+0.72%)
Apr 10, 2023 5.500 5.600 5.270 5.540 206,377 +0.03(+0.54%)
Apr 06, 2023 5.510 5.615 5.395 5.510 230,445 +0.01(+0.18%)
Apr 05, 2023 5.520 5.560 5.360 5.500 268,186 -0.06(-1.08%)
Apr 04, 2023 5.610 5.695 5.490 5.560 251,781 -0.04(-0.71%)
Apr 03, 2023 5.710 5.773 5.510 5.600 251,957 -0.10(-1.75%)
Mar 31, 2023 5.660 5.770 5.650 5.700 331,105 +0.07(+1.24%)
Mar 30, 2023 5.700 5.900 5.605 5.630 413,600 -0.03(-0.53%)
Mar 29, 2023 5.450 5.715 5.450 5.660 1,694,370 +0.26(+4.81%)
Mar 28, 2023 5.340 5.468 5.270 5.400 1,093,152 +0.04(+0.75%)
Mar 27, 2023 5.240 5.440 5.210 5.360 538,149 +0.14(+2.68%)
Mar 24, 2023 5.210 5.300 5.120 5.220 219,454 -0.04(-0.76%)
Mar 23, 2023 5.450 5.580 5.140 5.260 473,327 -0.19(-3.49%)
Mar 22, 2023 5.680 5.730 5.440 5.450 838,825 -0.20(-3.54%)
Mar 21, 2023 5.510 5.660 5.370 5.650 1,549,334 +0.23(+4.24%)
Mar 20, 2023 5.380 5.455 5.330 5.420 331,072 +0.02(+0.37%)
Mar 17, 2023 5.500 5.550 5.310 5.400 1,091,505 -0.11(-2.00%)
Mar 16, 2023 5.580 5.620 5.390 5.510 875,449 -0.16(-2.82%)
Mar 15, 2023 5.470 5.690 5.370 5.670 437,865 +0.08(+1.43%)
Mar 14, 2023 5.640 5.670 5.389 5.590 283,676 +0.10(+1.82%)
Mar 13, 2023 5.480 5.565 5.400 5.490 441,872 -0.08(-1.44%)
Mar 10, 2023 5.710 5.730 5.550 5.570 388,228 -0.18(-3.13%)
Mar 09, 2023 5.940 5.990 5.735 5.750 406,608 -0.22(-3.69%)
Mar 08, 2023 5.970 5.990 5.585 5.970 480,386 +0.00(+0.00%)
Mar 07, 2023 5.880 5.990 5.720 5.970 395,741 +0.09(+1.53%)
Mar 06, 2023 6.200 6.200 5.860 5.880 487,327 -0.30(-4.85%)
Mar 03, 2023 5.950 6.220 5.805 6.180 486,076 +0.25(+4.22%)
Mar 02, 2023 5.760 5.960 5.665 5.930 332,831 +0.14(+2.42%)
Mar 01, 2023 5.780 5.820 5.680 5.790 252,002 +0.03(+0.52%)
Feb 28, 2023 5.710 5.830 5.660 5.760 287,302 -0.01(-0.17%)
Feb 27, 2023 5.850 5.970 5.710 5.770 361,924 -0.05(-0.86%)
Feb 24, 2023 5.750 5.910 5.720 5.820 415,762 +0.03(+0.52%)
Feb 23, 2023 5.800 5.850 5.520 5.790 416,574 +0.06(+1.05%)
Feb 22, 2023 5.930 6.030 5.570 5.730 362,367 -0.16(-2.72%)
Feb 21, 2023 5.900 6.030 5.670 5.890 642,355 -0.11(-1.83%)
Feb 17, 2023 5.330 6.120 5.240 6.000 1,637,819 +0.69(+12.99%)
Feb 16, 2023 5.150 5.350 5.050 5.310 646,566 +0.04(+0.85%)
Feb 15, 2023 5.120 5.390 5.120 5.265 492,189 +0.11(+2.23%)
Feb 14, 2023 5.100 5.210 5.065 5.150 136,832 +0.10(+1.88%)
Feb 13, 2023 5.070 5.260 4.960 5.055 580,000 -0.00(-0.10%)
Feb 10, 2023 5.070 5.100 4.850 5.060 331,820 -0.06(-1.17%)
Feb 09, 2023 5.730 5.730 5.100 5.120 435,026 -0.50(-8.90%)
Feb 08, 2023 5.400 6.110 5.312 5.620 977,759 +0.47(+9.13%)
Feb 07, 2023 5.030 5.210 5.010 5.150 144,468 +0.05(+0.98%)
Feb 06, 2023 5.110 5.210 5.070 5.100 139,812 -0.03(-0.58%)
Feb 03, 2023 5.090 5.215 5.080 5.130 158,928 -0.07(-1.35%)
Feb 02, 2023 5.220 5.320 5.160 5.200 241,254 +0.03(+0.58%)
Feb 01, 2023 5.120 5.240 5.040 5.170 257,154 +0.08(+1.57%)
Jan 31, 2023 4.830 5.100 4.820 5.090 378,113 +0.24(+4.95%)
Jan 30, 2023 4.920 4.950 4.790 4.850 217,800 -0.14(-2.81%)
Jan 27, 2023 5.000 5.080 4.880 4.990 209,655 -0.07(-1.38%)
Jan 26, 2023 5.160 5.185 5.040 5.060 185,476 -0.07(-1.36%)
Jan 25, 2023 5.150 5.160 4.995 5.130 290,056 -0.06(-1.16%)
Jan 24, 2023 5.200 5.290 5.130 5.190 178,678 -0.02(-0.38%)
Jan 23, 2023 5.240 5.320 5.150 5.210 219,404 -0.01(-0.19%)
Jan 20, 2023 5.020 5.225 4.880 5.220 242,026 +0.29(+5.88%)
Jan 19, 2023 5.010 5.060 4.830 4.930 1,388,979 -0.07(-1.40%)
Jan 18, 2023 5.370 5.420 4.720 5.000 1,457,658 -0.25(-4.76%)
Jan 17, 2023 4.890 5.280 4.220 5.250 2,083,119 +0.43(+8.92%)
Jan 13, 2023 4.800 4.840 4.630 4.820 192,574 +0.00(+0.00%)
Jan 12, 2023 4.740 4.840 4.640 4.820 275,791 +0.11(+2.34%)
Jan 11, 2023 4.650 4.720 4.610 4.710 182,454 +0.05(+1.07%)
Jan 10, 2023 4.700 4.740 4.595 4.660 260,647 -0.04(-0.85%)
Jan 09, 2023 4.660 4.746 4.620 4.700 810,022 +0.04(+0.86%)
Jan 06, 2023 4.630 4.710 4.520 4.660 1,340,089 +0.06(+1.30%)
Jan 05, 2023 4.530 4.620 4.520 4.600 801,939 +0.05(+1.10%)
Jan 04, 2023 4.380 4.570 4.340 4.550 830,681 +0.19(+4.36%)
Jan 03, 2023 4.380 4.490 4.300 4.360 386,173 +0.01(+0.23%)
Dec 30, 2022 4.170 4.440 4.110 4.350 557,483 +0.14(+3.33%)
Dec 29, 2022 4.020 4.350 4.000 4.210 602,713 +0.21(+5.25%)
Dec 28, 2022 4.030 4.065 3.920 4.000 320,426 -0.05(-1.23%)
Dec 27, 2022 4.120 4.145 4.010 4.050 221,105 -0.07(-1.70%)
Dec 23, 2022 4.050 4.140 4.005 4.120 249,554 +0.08(+1.98%)
Dec 22, 2022 4.150 4.150 3.920 4.040 571,754 -0.07(-1.70%)
Dec 21, 2022 4.070 4.230 4.010 4.110 786,858 +0.07(+1.73%)
Dec 20, 2022 3.930 4.160 3.860 4.040 1,543,087 +0.12(+3.06%)
Dec 19, 2022 4.090 4.190 3.870 3.920 528,926 -0.15(-3.69%)
Dec 16, 2022 4.000 4.100 3.910 4.070 567,658 +0.06(+1.50%)
Dec 15, 2022 4.150 4.200 3.980 4.010 295,237 -0.17(-4.07%)
Dec 14, 2022 3.970 4.240 3.970 4.180 353,140 +0.22(+5.56%)
Dec 13, 2022 3.990 4.220 3.880 3.960 513,203 +0.06(+1.54%)
Dec 12, 2022 3.930 3.950 3.660 3.900 436,183 -0.01(-0.26%)
Dec 09, 2022 4.300 4.300 3.880 3.910 454,275 -0.36(-8.43%)
Dec 08, 2022 4.050 4.310 4.050 4.270 772,044 +0.30(+7.56%)
Dec 07, 2022 3.820 4.010 3.740 3.970 410,966 +0.12(+3.12%)
Dec 06, 2022 3.850 3.930 3.730 3.850 595,009 +0.00(+0.00%)
Dec 05, 2022 3.560 3.880 3.518 3.850 1,198,648 +0.31(+8.76%)
Dec 02, 2022 3.390 3.590 3.380 3.540 266,672 +0.07(+2.02%)
Dec 01, 2022 3.600 3.709 3.450 3.470 425,030 -0.16(-4.41%)
Nov 30, 2022 3.590 3.660 3.450 3.630 1,404,076 +0.05(+1.40%)
Nov 29, 2022 3.430 3.610 3.340 3.580 650,323 +0.20(+5.92%)
Nov 28, 2022 3.410 3.475 3.320 3.380 236,906 -0.04(-1.17%)
Nov 25, 2022 3.410 3.460 3.245 3.420 125,798 +0.02(+0.59%)
Nov 23, 2022 3.350 3.500 3.250 3.400 218,680 +0.09(+2.72%)
Nov 22, 2022 3.270 3.360 3.170 3.310 234,593 +0.03(+0.91%)
Nov 21, 2022 3.460 3.460 3.230 3.280 404,235 -0.11(-3.24%)
Nov 18, 2022 3.390 3.410 3.285 3.390 202,265 +0.08(+2.42%)
Nov 17, 2022 3.370 3.440 3.180 3.310 212,619 -0.14(-4.06%)
Nov 16, 2022 3.250 3.500 3.250 3.450 316,645 +0.16(+4.86%)
Nov 15, 2022 3.330 3.390 3.210 3.290 448,050 +0.02(+0.61%)
Nov 14, 2022 3.190 3.330 3.187 3.270 557,126 +0.04(+1.24%)
Nov 11, 2022 2.950 3.320 2.950 3.230 627,292 +0.26(+8.75%)
Nov 10, 2022 3.020 3.130 2.940 2.970 485,717 +0.12(+4.39%)
Nov 09, 2022 3.200 3.200 2.840 2.845 533,955 -0.36(-11.37%)
Nov 08, 2022 3.150 3.310 2.770 3.210 1,228,755 -0.12(-3.60%)
Nov 07, 2022 3.370 3.380 3.110 3.330 541,858 -0.04(-1.19%)
Nov 04, 2022 3.370 3.390 3.280 3.370 278,173 +0.04(+1.20%)
Nov 03, 2022 3.270 3.375 3.170 3.330 291,106 +0.02(+0.60%)
Nov 02, 2022 3.360 3.470 3.300 3.310 240,028 -0.08(-2.36%)
Nov 01, 2022 3.380 3.490 3.320 3.390 270,836 +0.04(+1.19%)
Oct 31, 2022 3.260 3.400 3.260 3.350 345,211 +0.08(+2.45%)
Oct 28, 2022 3.290 3.300 3.230 3.270 194,250 +0.00(+0.00%)
Oct 27, 2022 3.320 3.350 3.250 3.270 263,503 -0.01(-0.30%)
Oct 26, 2022 3.290 3.330 3.180 3.280 417,692 +0.01(+0.31%)
Oct 25, 2022 3.270 3.340 3.230 3.270 363,943 +0.01(+0.31%)
Oct 24, 2022 3.290 3.300 3.190 3.260 283,010 +0.02(+0.62%)
Oct 21, 2022 3.210 3.280 3.105 3.240 295,443 +0.04(+1.25%)
Oct 20, 2022 3.250 3.320 3.160 3.200 340,855 -0.04(-1.23%)
Oct 19, 2022 3.110 3.290 3.020 3.240 1,015,684 +0.09(+2.86%)
Oct 18, 2022 3.260 3.260 3.110 3.150 390,948 -0.04(-1.25%)
Oct 17, 2022 3.280 3.350 3.140 3.190 350,365 -0.01(-0.31%)
Oct 14, 2022 3.460 3.460 3.180 3.200 216,104 -0.22(-6.43%)
Oct 13, 2022 3.260 3.460 3.210 3.420 356,686 +0.08(+2.40%)
Oct 12, 2022 3.410 3.420 3.310 3.340 280,392 -0.06(-1.76%)
Oct 11, 2022 3.290 3.410 3.170 3.400 471,407 +0.09(+2.72%)
Oct 10, 2022 3.260 3.320 3.130 3.310 392,085 +0.04(+1.22%)
Oct 07, 2022 3.360 3.360 3.190 3.270 380,965 -0.12(-3.54%)
Oct 06, 2022 3.510 3.570 3.350 3.390 421,430 -0.12(-3.42%)
Oct 05, 2022 3.610 3.610 3.450 3.510 394,714 -0.12(-3.31%)
Oct 04, 2022 3.720 3.865 3.620 3.630 375,954 -0.04(-1.22%)
Oct 03, 2022 3.590 3.730 3.540 3.675 716,509 +0.19(+5.60%)
Sep 30, 2022 3.560 3.590 3.450 3.480 623,856 -0.06(-1.69%)
Sep 29, 2022 3.700 3.720 3.470 3.540 603,033 -0.25(-6.60%)
Sep 28, 2022 3.710 3.850 3.680 3.790 379,842 +0.06(+1.61%)
Sep 27, 2022 3.790 3.850 3.650 3.730 238,960 -0.02(-0.53%)
Sep 26, 2022 3.860 3.940 3.710 3.750 286,456 -0.14(-3.60%)
Sep 23, 2022 3.910 3.980 3.830 3.890 245,073 -0.07(-1.77%)
Sep 22, 2022 4.060 4.080 3.850 3.960 458,698 -0.17(-4.12%)
Sep 21, 2022 4.260 4.290 4.115 4.130 187,198 -0.12(-2.82%)
Sep 20, 2022 4.250 4.390 4.100 4.250 307,576 -0.07(-1.62%)
Sep 19, 2022 4.170 4.364 4.130 4.320 319,999 +0.10(+2.37%)
Sep 16, 2022 4.420 4.465 4.125 4.220 1,176,597 -0.36(-7.86%)
Sep 15, 2022 4.430 4.640 4.220 4.580 493,388 +0.12(+2.69%)
Sep 14, 2022 4.560 4.571 4.160 4.460 490,478 -0.10(-2.19%)
Sep 13, 2022 4.700 4.700 4.510 4.560 273,678 -0.24(-5.00%)
Sep 12, 2022 5.040 5.075 4.670 4.800 482,352 -0.28(-5.51%)
Sep 09, 2022 5.600 5.630 4.960 5.080 463,554 -0.37(-6.79%)
Sep 08, 2022 5.560 5.605 5.410 5.450 439,391 -0.23(-4.05%)
Sep 07, 2022 5.580 5.800 5.550 5.680 164,970 +0.15(+2.71%)
Sep 06, 2022 5.600 5.662 5.330 5.530 118,284 -0.04(-0.72%)
Sep 02, 2022 6.220 6.220 5.460 5.570 123,786 -0.54(-8.84%)
Sep 01, 2022 6.280 6.280 5.650 6.110 151,858 -0.26(-4.08%)
Aug 31, 2022 6.420 6.600 6.140 6.370 360,122 -0.03(-0.47%)
Aug 30, 2022 6.180 6.440 5.820 6.400 206,182 +0.23(+3.73%)
Aug 29, 2022 5.570 6.225 5.530 6.170 228,585 +0.48(+8.44%)
Aug 26, 2022 5.980 5.980 5.670 5.690 91,720 -0.34(-5.64%)
Aug 25, 2022 5.940 6.040 5.800 6.030 89,572 +0.15(+2.55%)
Aug 24, 2022 5.900 5.990 5.870 5.880 75,007 -0.02(-0.34%)
Aug 23, 2022 5.840 5.970 5.840 5.900 93,369 +0.04(+0.68%)
Aug 22, 2022 5.980 5.980 5.830 5.860 88,419 -0.23(-3.78%)
Aug 19, 2022 6.290 6.290 5.880 6.090 127,192 -0.32(-4.99%)
Aug 18, 2022 6.210 6.490 6.180 6.410 87,040 +0.17(+2.72%)
Aug 17, 2022 6.710 6.710 6.210 6.240 169,543 -0.56(-8.24%)
Aug 16, 2022 6.810 6.890 6.730 6.800 124,561 -0.03(-0.44%)
Aug 15, 2022 6.610 6.900 6.570 6.830 90,104 +0.15(+2.25%)
Aug 12, 2022 6.350 6.690 6.350 6.680 113,807 +0.33(+5.20%)
Aug 11, 2022 6.430 6.430 6.230 6.350 45,946 +0.01(+0.16%)
Aug 10, 2022 6.360 6.415 6.260 6.340 63,914 +0.18(+2.92%)
Aug 09, 2022 6.120 6.215 6.060 6.160 59,952 -0.03(-0.48%)
Aug 08, 2022 6.350 6.360 6.140 6.190 81,963 -0.07(-1.12%)
Aug 05, 2022 6.300 6.380 6.067 6.260 98,577 -0.12(-1.88%)
Aug 04, 2022 6.390 6.420 6.260 6.380 85,453 +0.07(+1.11%)
Aug 03, 2022 6.300 6.400 6.010 6.310 183,964 +0.13(+2.10%)
Aug 02, 2022 6.040 6.290 5.970 6.180 84,341 +0.10(+1.64%)
Aug 01, 2022 6.000 6.117 5.870 6.080 120,945 +0.01(+0.16%)
Jul 29, 2022 5.860 6.100 5.770 6.070 182,148 +0.21(+3.58%)
Jul 28, 2022 5.660 5.870 5.590 5.860 107,285 +0.21(+3.72%)
Jul 27, 2022 5.650 5.720 5.550 5.650 338,046 +0.04(+0.71%)
Jul 26, 2022 5.770 5.770 5.525 5.610 85,448 -0.16(-2.77%)
Jul 25, 2022 5.730 5.800 5.675 5.770 91,329 +0.04(+0.70%)
Jul 22, 2022 6.000 6.000 5.620 5.730 126,805 -0.28(-4.66%)
Jul 21, 2022 5.940 6.050 5.920 6.010 110,860 -0.01(-0.17%)
Jul 20, 2022 5.710 6.040 5.710 6.020 86,125 +0.36(+6.36%)
Jul 19, 2022 5.610 5.690 5.550 5.660 81,026 +0.16(+2.91%)
Jul 18, 2022 5.630 5.670 5.480 5.500 65,477 -0.06(-1.08%)
Jul 15, 2022 5.720 5.720 5.540 5.560 115,287 -0.02(-0.36%)
Jul 14, 2022 5.470 5.640 5.355 5.580 160,625 +0.08(+1.45%)
Jul 13, 2022 5.240 5.560 5.240 5.500 133,776 +0.17(+3.19%)
Jul 12, 2022 5.230 5.360 5.195 5.330 102,228 +0.11(+2.11%)
Jul 11, 2022 5.310 5.360 5.140 5.220 104,410 -0.11(-2.06%)
Jul 08, 2022 5.440 5.500 5.300 5.330 88,707 -0.19(-3.44%)
Jul 07, 2022 5.320 5.550 5.320 5.520 106,971 +0.19(+3.56%)
Jul 06, 2022 5.720 5.720 5.330 5.330 90,491 -0.36(-6.33%)
Jul 05, 2022 5.560 5.780 5.310 5.690 198,285 +0.02(+0.35%)
Jul 01, 2022 5.590 5.700 5.500 5.670 194,139 +0.07(+1.25%)
Jun 30, 2022 5.280 5.650 5.160 5.600 439,744 +0.21(+3.90%)
Jun 29, 2022 5.320 5.400 5.210 5.390 196,927 +0.04(+0.75%)
Jun 28, 2022 5.540 5.610 5.330 5.350 121,488 -0.20(-3.60%)
Jun 27, 2022 5.830 5.900 5.530 5.550 145,670 -0.21(-3.65%)
Jun 24, 2022 5.830 5.910 5.660 5.760 1,155,018 -0.03(-0.52%)
Jun 23, 2022 5.690 5.830 5.620 5.790 247,946 +0.18(+3.21%)
Jun 22, 2022 5.190 5.630 5.190 5.610 243,234 +0.33(+6.25%)
Jun 21, 2022 5.280 5.440 5.230 5.280 154,396 +0.07(+1.34%)
Jun 17, 2022 4.900 5.250 4.775 5.210 892,311 +0.40(+8.32%)
Jun 16, 2022 4.790 4.930 4.501 4.810 222,868 -0.12(-2.43%)
Jun 15, 2022 4.780 4.980 4.770 4.930 215,079 +0.24(+5.12%)
Jun 14, 2022 4.620 4.740 4.460 4.690 136,414 +0.09(+1.96%)
Jun 13, 2022 4.790 4.790 4.540 4.600 202,702 -0.39(-7.82%)
Jun 10, 2022 5.060 5.060 4.950 4.990 118,741 -0.09(-1.77%)
Jun 09, 2022 5.120 5.260 5.050 5.080 154,653 -0.09(-1.74%)
Jun 08, 2022 5.270 5.370 5.150 5.170 108,195 -0.15(-2.82%)
Jun 07, 2022 5.270 5.400 5.225 5.320 136,285 -0.04(-0.75%)
Jun 06, 2022 5.250 5.450 5.190 5.360 191,153 +0.16(+3.08%)
Jun 03, 2022 5.510 5.560 5.190 5.200 122,195 -0.40(-7.14%)
Jun 02, 2022 5.100 5.600 5.080 5.600 398,211 +0.48(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.