Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Save Foods Inc
(NQ:
SVFD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.070
1.220
1.010
1.210
1,707,219
+0.01(+0.83%)
May 05, 2023
1.110
1.340
0.8600
1.200
24,342,980
+0.42(+53.20%)
May 04, 2023
0.7100
0.8093
0.6600
0.7833
59,211
+0.06(+8.79%)
May 03, 2023
0.7280
0.7979
0.6650
0.7200
14,649
+0.00(+0.00%)
May 02, 2023
0.7100
0.7999
0.7000
0.7200
13,883
+0.00(+0.69%)
May 01, 2023
0.7300
0.7300
0.7150
0.7151
11,038
-0.03(-4.65%)
Apr 28, 2023
0.7300
0.8000
0.7300
0.7500
10,638
-0.03(-4.43%)
Apr 27, 2023
0.8094
0.8094
0.7200
0.7848
3,977
+0.04(+6.05%)
Apr 26, 2023
0.7700
0.7800
0.7301
0.7400
5,468
-0.03(-3.81%)
Apr 25, 2023
0.8000
0.8093
0.7651
0.7693
31,056
-0.03(-3.84%)
Apr 24, 2023
0.8100
0.8090
0.7700
0.8000
4,438
-0.01(-1.11%)
Apr 21, 2023
0.7690
0.8090
0.7600
0.8090
4,444
+0.00(+0.00%)
Apr 20, 2023
0.8000
0.8700
0.7970
0.8090
23,790
+0.01(+1.53%)
Apr 19, 2023
0.7546
0.8445
0.7546
0.7968
57,400
-0.08(-9.44%)
Apr 18, 2023
0.7500
1.016
0.7400
0.8799
245,836
+0.16(+22.23%)
Apr 17, 2023
0.6800
0.7499
0.6810
0.7199
24,463
+0.04(+5.87%)
Apr 14, 2023
0.7300
0.7300
0.6303
0.6800
279,791
-0.02(-2.44%)
Apr 13, 2023
0.7000
0.7600
0.6873
0.6970
38,719
-0.00(-0.49%)
Apr 12, 2023
0.7000
0.7300
0.7000
0.7004
9,866
-0.02(-2.72%)
Apr 11, 2023
0.7400
0.7500
0.7200
0.7200
3,351
+0.00(+0.00%)
Apr 10, 2023
0.7780
0.7780
0.7200
0.7200
4,561
-0.02(-2.90%)
Apr 06, 2023
0.7125
0.7899
0.7125
0.7415
779
+0.03(+4.44%)
Apr 05, 2023
0.7700
0.7700
0.6900
0.7100
7,614
-0.00(-0.01%)
Apr 04, 2023
0.8000
0.8500
0.6575
0.7101
20,796
+0.00(+0.01%)
Apr 03, 2023
0.7000
0.7400
0.6943
0.7100
5,460
+0.03(+4.41%)
Mar 31, 2023
0.6640
0.8000
0.6640
0.6800
29,678
+0.02(+2.49%)
Mar 30, 2023
0.6800
0.6800
0.6575
0.6635
6,386
-0.01(-2.07%)
Mar 29, 2023
0.7200
0.7500
0.6643
0.6775
18,729
-0.03(-4.58%)
Mar 28, 2023
0.8800
0.8800
0.7100
0.7100
21,147
-0.12(-14.46%)
Mar 27, 2023
0.7600
0.8500
0.7300
0.8300
21,570
+0.09(+11.75%)
Mar 24, 2023
0.7500
0.8563
0.7030
0.7427
7,162
+0.01(+1.74%)
Mar 23, 2023
0.6700
0.7300
0.6480
0.7300
19,231
+0.06(+8.94%)
Mar 22, 2023
0.7100
0.7100
0.6317
0.6701
61,712
-0.03(-4.27%)
Mar 21, 2023
0.8300
0.8911
0.6900
0.7000
117,400
-0.08(-10.26%)
Mar 20, 2023
0.8000
0.8791
0.7800
0.7800
11,272
+0.00(+0.00%)
Mar 17, 2023
0.9200
0.9500
0.7800
0.7800
58,604
-0.14(-15.22%)
Mar 16, 2023
0.8551
1.030
0.8551
0.9200
13,012
-0.02(-2.13%)
Mar 15, 2023
0.9800
1.050
0.9112
0.9400
16,158
-0.05(-4.57%)
Mar 14, 2023
1.020
1.100
0.9850
0.9850
4,322
-0.04(-3.43%)
Mar 13, 2023
1.060
1.070
0.9100
1.020
17,560
-0.09(-8.11%)
Mar 10, 2023
0.9800
1.120
0.9800
1.110
27,609
+0.04(+3.74%)
Mar 09, 2023
1.040
1.070
0.9750
1.070
14,991
+0.03(+2.87%)
Mar 08, 2023
1.010
1.080
0.9394
1.040
28,358
-0.04(-3.69%)
Mar 07, 2023
1.030
1.100
1.010
1.080
15,621
+0.00(+0.00%)
Mar 06, 2023
1.120
1.125
1.030
1.080
6,948
-0.03(-2.70%)
Mar 03, 2023
1.051
1.110
1.051
1.110
727
+0.01(+0.91%)
Mar 02, 2023
1.030
1.120
1.030
1.100
9,238
+0.03(+2.80%)
Mar 01, 2023
1.070
1.130
1.030
1.070
30,246
-0.04(-3.60%)
Feb 28, 2023
1.220
1.220
1.110
1.110
13,302
-0.07(-5.93%)
Feb 27, 2023
1.200
1.240
1.180
1.180
19,578
+0.00(+0.00%)
Feb 24, 2023
1.200
1.200
1.110
1.180
7,780
+0.03(+2.61%)
Feb 23, 2023
1.140
1.180
1.117
1.150
17,842
+0.00(+0.00%)
Feb 22, 2023
1.090
1.240
1.040
1.150
29,093
+0.06(+5.50%)
Feb 21, 2023
1.030
1.165
1.030
1.090
26,310
+0.06(+5.83%)
Feb 17, 2023
1.010
1.070
0.9769
1.030
37,068
+0.04(+4.04%)
Feb 16, 2023
1.030
1.040
0.9000
0.9900
23,049
-0.02(-1.98%)
Feb 15, 2023
1.040
1.050
0.9100
1.010
36,352
-0.03(-2.88%)
Feb 14, 2023
1.090
1.130
1.040
1.040
13,234
-0.07(-6.73%)
Feb 13, 2023
1.080
1.115
1.060
1.115
11,375
-0.01(-1.33%)
Feb 10, 2023
1.090
1.130
1.090
1.130
6,299
+0.04(+3.67%)
Feb 09, 2023
1.130
1.180
1.060
1.090
18,104
-0.04(-3.18%)
Feb 08, 2023
1.124
1.155
1.110
1.126
4,404
-0.05(-4.59%)
Feb 07, 2023
1.170
1.180
1.127
1.180
19,011
+0.05(+4.42%)
Feb 06, 2023
1.180
1.200
1.128
1.130
28,314
-0.06(-5.04%)
Feb 03, 2023
1.160
1.200
1.160
1.190
5,927
+0.00(+0.01%)
Feb 02, 2023
1.210
1.220
1.093
1.190
34,893
-0.05(-4.04%)
Feb 01, 2023
1.255
1.290
1.230
1.240
22,643
+0.01(+0.50%)
Jan 31, 2023
1.280
1.280
1.230
1.234
5,645
+0.00(+0.31%)
Jan 30, 2023
1.190
1.250
1.160
1.230
26,188
+0.07(+6.03%)
Jan 27, 2023
1.140
1.160
1.140
1.160
9,168
+0.02(+1.75%)
Jan 26, 2023
1.150
1.150
1.110
1.140
5,793
+0.02(+1.79%)
Jan 25, 2023
1.160
1.170
1.120
1.120
15,475
-0.05(-4.27%)
Jan 24, 2023
1.150
1.200
1.148
1.170
24,457
+0.04(+3.86%)
Jan 23, 2023
1.197
1.223
1.114
1.127
9,409
-0.07(-5.46%)
Jan 20, 2023
1.080
1.230
1.080
1.192
16,803
+0.07(+6.39%)
Jan 19, 2023
1.350
1.350
1.070
1.120
36,808
-0.15(-11.81%)
Jan 18, 2023
1.320
1.320
1.170
1.270
9,903
+0.05(+4.09%)
Jan 17, 2023
1.270
1.270
1.200
1.220
10,140
-0.04(-3.17%)
Jan 13, 2023
1.250
1.300
1.209
1.260
16,360
+0.02(+1.61%)
Jan 12, 2023
1.140
1.240
1.040
1.240
41,060
+0.10(+8.77%)
Jan 11, 2023
1.050
1.240
1.050
1.140
20,618
+0.09(+8.57%)
Jan 10, 2023
1.140
1.150
1.050
1.050
10,009
-0.05(-4.98%)
Jan 09, 2023
1.190
1.190
1.050
1.105
25,261
-0.03(-2.59%)
Jan 06, 2023
1.150
1.150
1.100
1.134
26,898
+0.07(+7.02%)
Jan 05, 2023
1.080
1.150
0.9701
1.060
69,202
+0.01(+0.95%)
Jan 04, 2023
0.8500
1.100
0.8301
1.050
128,573
+0.24(+29.71%)
Jan 03, 2023
0.7600
0.8588
0.7600
0.8095
40,417
+0.05(+7.22%)
Dec 30, 2022
0.8000
0.8000
0.7100
0.7550
12,389
+0.01(+0.67%)
Dec 29, 2022
0.7400
0.7700
0.7250
0.7500
54,792
-0.01(-0.66%)
Dec 28, 2022
0.8001
0.8001
0.7100
0.7550
33,111
-0.05(-5.64%)
Dec 27, 2022
0.7600
0.8200
0.7007
0.8001
61,007
+0.01(+0.64%)
Dec 23, 2022
0.9000
0.9000
0.7714
0.7950
30,571
+0.03(+4.59%)
Dec 22, 2022
0.7900
0.7900
0.7600
0.7601
3,685
+0.00(+0.01%)
Dec 21, 2022
0.7801
0.7903
0.7500
0.7600
40,895
-0.01(-0.65%)
Dec 20, 2022
0.8000
0.8000
0.6951
0.7650
27,795
-0.04(-4.61%)
Dec 19, 2022
0.8900
0.8900
0.8020
0.8020
21,381
-0.09(-9.89%)
Dec 16, 2022
0.8600
0.8999
0.8450
0.8900
38,969
+0.00(+0.00%)
Dec 15, 2022
0.8448
0.9000
0.8448
0.8900
8,657
-0.01(-1.11%)
Dec 14, 2022
0.9600
0.9600
0.8800
0.9000
13,515
+0.03(+3.06%)
Dec 13, 2022
1.000
1.040
0.8389
0.8733
88,921
+0.05(+5.85%)
Dec 12, 2022
0.9000
0.9100
0.8000
0.8250
98,751
-0.11(-11.31%)
Dec 09, 2022
1.000
1.000
0.8510
0.9302
132,626
-0.13(-12.66%)
Dec 08, 2022
1.070
1.100
1.050
1.065
35,476
-0.01(-0.47%)
Dec 07, 2022
1.161
1.161
1.070
1.070
65,333
-0.09(-8.15%)
Dec 06, 2022
1.160
1.320
1.150
1.165
64,205
+0.05(+4.95%)
Dec 05, 2022
1.120
1.150
1.080
1.110
44,951
-0.06(-5.13%)
Dec 02, 2022
1.180
1.200
1.111
1.170
23,563
-0.01(-0.85%)
Dec 01, 2022
1.130
1.250
1.110
1.180
44,823
-0.05(-4.07%)
Nov 30, 2022
1.190
1.320
1.190
1.230
12,199
+0.01(+0.82%)
Nov 29, 2022
1.200
1.239
1.160
1.220
9,566
+0.02(+1.67%)
Nov 28, 2022
1.250
1.330
1.184
1.200
32,336
-0.08(-6.25%)
Nov 25, 2022
1.240
1.319
1.200
1.280
36,959
+0.06(+4.92%)
Nov 23, 2022
1.310
1.310
1.000
1.220
157,343
-0.07(-5.43%)
Nov 22, 2022
1.320
1.345
1.260
1.290
25,872
-0.03(-2.27%)
Nov 21, 2022
1.420
1.420
1.300
1.320
32,343
-0.10(-7.04%)
Nov 18, 2022
1.430
1.480
1.410
1.420
6,309
+0.02(+1.43%)
Nov 17, 2022
1.420
1.520
1.400
1.400
66,464
+0.00(+0.00%)
Nov 16, 2022
1.450
1.530
1.380
1.400
41,916
-0.11(-7.28%)
Nov 15, 2022
1.600
1.600
1.401
1.510
85,313
-0.07(-4.43%)
Nov 14, 2022
1.600
1.610
1.450
1.580
57,475
+0.20(+14.49%)
Nov 11, 2022
1.430
1.520
1.370
1.380
33,786
-0.03(-2.13%)
Nov 10, 2022
1.430
1.460
1.300
1.410
102,396
-0.02(-1.40%)
Nov 09, 2022
1.510
1.534
1.380
1.430
51,392
-0.05(-3.38%)
Nov 08, 2022
1.520
1.580
1.440
1.480
39,667
-0.09(-5.73%)
Nov 07, 2022
1.800
1.800
1.370
1.570
92,355
-0.18(-10.29%)
Nov 04, 2022
1.800
1.800
1.680
1.750
13,757
+0.05(+2.94%)
Nov 03, 2022
1.840
1.840
1.700
1.700
17,668
-0.08(-4.49%)
Nov 02, 2022
1.820
1.850
1.780
1.780
23,638
-0.07(-3.78%)
Nov 01, 2022
1.850
1.850
1.773
1.850
22,595
+0.01(+0.54%)
Oct 31, 2022
1.750
1.917
1.663
1.840
32,745
+0.07(+3.95%)
Oct 28, 2022
2.000
2.010
1.600
1.770
62,633
-0.21(-10.61%)
Oct 27, 2022
2.000
2.020
1.950
1.980
36,786
-0.01(-0.50%)
Oct 26, 2022
2.020
2.020
1.900
1.990
35,709
-0.03(-1.49%)
Oct 25, 2022
1.970
2.150
1.830
2.020
80,575
+0.06(+3.06%)
Oct 24, 2022
2.020
2.020
1.800
1.960
80,502
-0.06(-2.97%)
Oct 21, 2022
1.890
2.070
1.760
2.020
214,395
+0.05(+2.54%)
Oct 20, 2022
1.500
2.200
1.420
1.970
459,805
+0.47(+31.33%)
Oct 19, 2022
1.520
1.600
1.460
1.500
8,658
-0.08(-5.06%)
Oct 18, 2022
1.575
1.590
1.565
1.580
3,246
+0.05(+3.27%)
Oct 17, 2022
1.530
1.590
1.520
1.530
17,152
-0.04(-2.55%)
Oct 14, 2022
1.460
1.580
1.460
1.570
34,020
+0.05(+3.29%)
Oct 13, 2022
1.640
1.640
1.370
1.520
222,680
-0.19(-11.11%)
Oct 12, 2022
1.600
1.710
1.550
1.710
36,839
+0.03(+1.79%)
Oct 11, 2022
1.660
1.730
1.555
1.680
22,964
-0.06(-3.45%)
Oct 10, 2022
1.600
1.800
1.500
1.740
57,892
+0.13(+8.07%)
Oct 07, 2022
1.730
1.730
1.610
1.610
36,954
-0.09(-5.29%)
Oct 06, 2022
1.800
1.850
1.640
1.700
71,408
-0.15(-8.11%)
Oct 05, 2022
1.970
2.180
1.750
1.850
137,184
-0.11(-5.85%)
Oct 04, 2022
2.010
2.040
1.910
1.965
26,318
-0.07(-3.63%)
Oct 03, 2022
1.910
2.060
1.790
2.039
40,679
+0.14(+7.32%)
Sep 30, 2022
2.051
2.075
1.880
1.900
30,782
-0.18(-8.65%)
Sep 29, 2022
2.090
2.290
1.980
2.080
28,318
+0.05(+2.46%)
Sep 28, 2022
1.880
2.090
1.880
2.030
49,704
+0.13(+6.84%)
Sep 27, 2022
2.000
2.300
1.860
1.900
167,656
+0.02(+1.06%)
Sep 26, 2022
2.150
2.360
1.850
1.880
118,272
-0.37(-16.44%)
Sep 23, 2022
2.480
2.480
2.140
2.250
157,002
-0.34(-13.13%)
Sep 22, 2022
2.700
2.725
2.500
2.590
142,028
-0.16(-5.65%)
Sep 21, 2022
2.820
2.840
2.700
2.745
89,184
-0.06(-2.31%)
Sep 20, 2022
3.010
3.050
2.620
2.810
432,914
-0.20(-6.64%)
Sep 19, 2022
2.910
3.130
2.870
3.010
296,448
+0.16(+5.61%)
Sep 16, 2022
3.040
3.080
2.850
2.850
115,168
-0.18(-5.94%)
Sep 15, 2022
2.760
3.250
2.760
3.030
486,412
+0.07(+2.36%)
Sep 14, 2022
2.850
3.040
2.766
2.960
145,229
+0.15(+5.51%)
Sep 13, 2022
2.650
2.840
2.650
2.805
29,343
+0.05(+1.64%)
Sep 12, 2022
3.060
3.060
2.650
2.760
199,149
-0.19(-6.44%)
Sep 09, 2022
2.760
2.990
2.760
2.950
89,764
+0.08(+2.79%)
Sep 08, 2022
2.810
2.950
2.710
2.870
98,507
+0.06(+2.14%)
Sep 07, 2022
2.830
2.830
2.680
2.810
15,927
-0.02(-0.88%)
Sep 06, 2022
2.920
2.920
2.660
2.835
61,276
-0.06(-1.90%)
Sep 02, 2022
2.750
2.939
2.651
2.890
126,829
+0.05(+1.76%)
Sep 01, 2022
2.950
2.950
2.730
2.840
38,630
-0.06(-2.07%)
Aug 31, 2022
2.750
2.930
2.570
2.900
113,897
+0.10(+3.57%)
Aug 30, 2022
2.850
2.920
2.750
2.800
65,706
-0.07(-2.44%)
Aug 29, 2022
2.750
2.950
2.712
2.870
160,669
+0.04(+1.41%)
Aug 26, 2022
2.940
2.940
2.779
2.830
94,967
+0.01(+0.35%)
Aug 25, 2022
2.830
2.932
2.760
2.820
72,775
+0.00(+0.00%)
Aug 24, 2022
2.780
2.940
2.760
2.820
130,317
-0.05(-1.74%)
Aug 23, 2022
2.850
3.000
2.730
2.870
171,374
+0.00(+0.00%)
Aug 22, 2022
2.810
3.060
2.810
2.870
506,853
+0.01(+0.35%)
Aug 19, 2022
2.900
2.920
2.810
2.860
104,998
-0.02(-0.69%)
Aug 18, 2022
2.870
3.050
2.830
2.880
192,506
-0.14(-4.64%)
Aug 17, 2022
2.960
3.030
2.850
3.020
247,675
+0.10(+3.42%)
Aug 16, 2022
3.030
3.120
2.900
2.920
1,356,701
-1.84(-38.66%)
Aug 15, 2022
5.580
5.580
4.430
4.760
153,793
-0.85(-15.15%)
Aug 12, 2022
6.050
6.840
5.400
5.610
385,705
-0.24(-4.10%)
Aug 11, 2022
5.560
6.350
5.340
5.850
139,221
+0.28(+5.03%)
Aug 10, 2022
5.200
5.570
5.200
5.570
32,083
+0.37(+7.12%)
Aug 09, 2022
5.310
5.590
5.090
5.200
24,281
-0.20(-3.67%)
Aug 08, 2022
5.130
5.800
4.900
5.398
96,493
+0.13(+2.43%)
Aug 05, 2022
5.760
5.780
4.950
5.270
63,995
+0.02(+0.38%)
Aug 04, 2022
4.200
6.250
3.920
5.250
335,024
+1.10(+26.51%)
Aug 03, 2022
4.110
4.360
3.830
4.150
64,921
-0.00(-0.06%)
Aug 02, 2022
4.200
4.200
4.000
4.152
15,251
-0.04(-0.90%)
Aug 01, 2022
4.150
4.480
4.090
4.190
56,284
+0.01(+0.24%)
Jul 29, 2022
3.920
4.200
3.840
4.180
30,194
+0.20(+5.03%)
Jul 28, 2022
4.000
4.190
3.980
3.980
18,289
+0.00(+0.00%)
Jul 27, 2022
4.000
4.150
3.950
3.980
14,162
-0.08(-1.95%)
Jul 26, 2022
4.240
4.240
3.980
4.059
10,491
+0.02(+0.48%)
Jul 25, 2022
4.110
4.250
3.980
4.040
36,923
-0.04(-0.98%)
Jul 22, 2022
3.840
4.180
3.800
4.080
15,563
+0.10(+2.51%)
Jul 21, 2022
4.310
4.310
3.897
3.980
9,228
-0.01(-0.18%)
Jul 20, 2022
4.040
4.050
3.904
3.987
21,986
+0.11(+2.77%)
Jul 19, 2022
3.750
3.900
3.730
3.880
10,092
+0.14(+3.74%)
Jul 18, 2022
3.810
3.840
3.600
3.740
40,843
+0.38(+11.20%)
Jul 15, 2022
3.470
3.470
3.210
3.363
6,683
+0.16(+5.10%)
Jul 14, 2022
3.320
3.375
3.195
3.200
19,994
-0.15(-4.47%)
Jul 13, 2022
3.500
3.500
3.330
3.350
11,775
-0.05(-1.47%)
Jul 12, 2022
3.360
3.660
3.330
3.400
9,327
+0.04(+1.19%)
Jul 11, 2022
3.200
3.360
3.120
3.360
16,407
+0.18(+5.66%)
Jul 08, 2022
3.490
3.490
3.180
3.180
5,138
+0.06(+1.92%)
Jul 07, 2022
3.400
3.400
3.120
3.120
6,334
-0.13(-3.91%)
Jul 06, 2022
3.580
3.669
3.130
3.247
32,129
-0.06(-1.90%)
Jul 05, 2022
3.370
3.370
3.110
3.310
5,826
+0.02(+0.61%)
Jul 01, 2022
3.480
3.480
3.150
3.290
9,023
-0.09(-2.66%)
Jun 30, 2022
3.090
3.450
3.094
3.380
56,603
+0.31(+10.10%)
Jun 29, 2022
3.170
3.200
3.040
3.070
12,667
-0.13(-4.06%)
Jun 28, 2022
3.160
3.310
3.107
3.200
12,874
-0.08(-2.44%)
Jun 27, 2022
3.300
3.500
3.090
3.280
9,829
-0.12(-3.53%)
Jun 24, 2022
3.500
3.500
3.380
3.400
8,909
+0.07(+2.10%)
Jun 23, 2022
3.160
3.500
3.160
3.330
11,297
+0.11(+3.42%)
Jun 22, 2022
3.300
3.390
3.040
3.220
15,376
-0.07(-2.13%)
Jun 21, 2022
3.220
3.700
3.220
3.290
49,907
-0.03(-0.90%)
Jun 17, 2022
3.550
3.550
3.170
3.320
13,756
-0.08(-2.35%)
Jun 16, 2022
3.360
3.450
3.120
3.400
27,445
+0.08(+2.41%)
Jun 15, 2022
3.029
3.360
3.029
3.320
24,141
+0.19(+6.07%)
Jun 14, 2022
2.880
3.380
2.880
3.130
29,059
+0.26(+9.06%)
Jun 13, 2022
3.400
3.415
2.740
2.870
307,167
-0.56(-16.33%)
Jun 10, 2022
3.420
3.830
3.390
3.430
21,814
+0.02(+0.59%)
Jun 09, 2022
3.760
4.300
3.170
3.410
184,808
-0.23(-6.32%)
Jun 08, 2022
3.340
3.690
3.340
3.640
34,517
-0.04(-1.09%)
Jun 07, 2022
3.550
3.680
3.369
3.680
15,104
+0.03(+0.82%)
Jun 06, 2022
3.590
3.720
3.500
3.650
8,563
+0.10(+2.82%)
Jun 03, 2022
3.600
3.600
3.500
3.550
18,607
-0.14(-3.79%)
Jun 02, 2022
3.640
3.800
3.506
3.690
31,301
+0.13(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.