Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iBET Sports Betting & Gaming ETF (NQ: IBET )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.31 10.31 10.26 10.26 388 -0.14(-1.34%)
May 05, 2023 10.39 10.40 10.38 10.40 630 +0.21(+2.05%)
May 04, 2023 10.17 10.19 10.17 10.19 226 -0.13(-1.26%)
May 03, 2023 10.40 10.40 10.32 10.32 286 -0.23(-2.14%)
May 02, 2023 10.59 10.59 10.47 10.55 2,801 -0.18(-1.72%)
May 01, 2023 10.66 10.73 10.60 10.73 923 +0.08(+0.75%)
Apr 28, 2023 10.57 10.65 10.57 10.65 108 +0.19(+1.82%)
Apr 27, 2023 10.31 10.46 10.29 10.46 976 +0.18(+1.75%)
Apr 26, 2023 10.28 10.28 10.28 10.28 27 -0.03(-0.29%)
Apr 25, 2023 10.35 10.35 10.31 10.31 309 -0.22(-2.09%)
Apr 24, 2023 10.59 10.59 10.48 10.53 1,481 -0.05(-0.47%)
Apr 21, 2023 10.48 10.58 10.48 10.58 8,788 +0.03(+0.28%)
Apr 20, 2023 10.56 10.56 10.55 10.55 883 +0.04(+0.38%)
Apr 19, 2023 10.49 10.54 10.48 10.51 4,838 +0.08(+0.77%)
Apr 18, 2023 10.38 10.47 10.38 10.43 1,243 +0.15(+1.46%)
Apr 17, 2023 10.24 10.32 10.20 10.28 2,403 +0.20(+1.98%)
Apr 14, 2023 10.06 10.11 10.06 10.08 367 -0.15(-1.47%)
Apr 13, 2023 10.10 10.23 10.10 10.23 4,338 +0.18(+1.79%)
Apr 12, 2023 10.15 10.15 10.00 10.05 3,380 -0.08(-0.84%)
Apr 11, 2023 10.12 10.15 10.11 10.13 649 +0.04(+0.35%)
Apr 10, 2023 10.17 10.17 10.10 10.10 186 -0.05(-0.49%)
Apr 06, 2023 10.09 10.15 10.04 10.15 1,080 +0.13(+1.35%)
Apr 05, 2023 10.02 10.02 10.02 10.02 4 -0.16(-1.58%)
Apr 04, 2023 10.22 10.22 10.16 10.18 464 -0.07(-0.73%)
Apr 03, 2023 10.23 10.29 10.23 10.25 28,085 +0.14(+1.39%)
Mar 31, 2023 10.00 10.12 10.00 10.11 1,129 +0.19(+1.91%)
Mar 30, 2023 9.920 9.920 9.920 9.920 187 +0.12(+1.22%)
Mar 29, 2023 9.790 9.858 9.700 9.800 1,059 +0.12(+1.24%)
Mar 28, 2023 9.680 9.680 9.680 9.680 8 +0.00(+0.05%)
Mar 27, 2023 9.645 9.675 9.645 9.675 204 +0.07(+0.72%)
Mar 24, 2023 9.600 9.659 9.595 9.606 473 +0.01(+0.11%)
Mar 23, 2023 9.720 9.860 9.595 9.595 751 -0.04(-0.39%)
Mar 22, 2023 9.730 9.780 9.633 9.633 709 -0.17(-1.70%)
Mar 21, 2023 9.800 9.870 9.798 9.800 1,152 +0.21(+2.19%)
Mar 20, 2023 9.690 9.690 9.590 9.590 655 +0.08(+0.82%)
Mar 17, 2023 9.512 9.512 9.512 9.512 100 -0.14(-1.43%)
Mar 16, 2023 9.495 9.670 9.495 9.650 503 +0.24(+2.56%)
Mar 15, 2023 9.305 9.440 9.261 9.409 1,172 -0.28(-2.90%)
Mar 14, 2023 9.680 9.730 9.610 9.690 1,349 +0.14(+1.45%)
Mar 13, 2023 9.450 9.650 9.450 9.551 1,252 -0.10(-1.02%)
Mar 10, 2023 9.809 9.809 9.650 9.650 551 -0.19(-1.93%)
Mar 09, 2023 10.04 10.10 9.840 9.840 439 -0.31(-3.02%)
Mar 08, 2023 10.15 10.15 10.15 10.15 6 -0.00(-0.03%)
Mar 07, 2023 10.17 10.23 10.15 10.15 529 -0.14(-1.41%)
Mar 06, 2023 10.37 10.37 10.29 10.29 963 -0.04(-0.44%)
Mar 03, 2023 10.35 10.40 10.34 10.34 1,133 +0.08(+0.83%)
Mar 02, 2023 10.18 10.27 10.18 10.26 1,102 +0.01(+0.10%)
Mar 01, 2023 10.24 10.30 10.21 10.24 1,508 +0.18(+1.84%)
Feb 28, 2023 10.07 10.09 10.02 10.06 2,002 +0.04(+0.43%)
Feb 27, 2023 9.950 10.02 9.950 10.02 776 +0.14(+1.37%)
Feb 24, 2023 9.910 9.940 9.850 9.881 2,572 -0.25(-2.46%)
Feb 23, 2023 10.22 10.21 10.08 10.13 353 -0.03(-0.30%)
Feb 22, 2023 10.16 10.16 10.16 10.16 24 +0.00(+0.00%)
Feb 21, 2023 10.24 10.24 10.16 10.16 1,364 -0.13(-1.31%)
Feb 17, 2023 10.28 10.29 10.28 10.29 195 +0.08(+0.74%)
Feb 16, 2023 10.29 10.29 10.22 10.22 877 -0.05(-0.52%)
Feb 15, 2023 10.27 10.27 10.27 10.27 134 +0.00(+0.03%)
Feb 14, 2023 10.26 10.27 10.23 10.27 1,654 +0.07(+0.68%)
Feb 13, 2023 10.13 10.20 10.13 10.20 269 +0.15(+1.45%)
Feb 10, 2023 10.06 10.07 10.03 10.05 3,507 -0.17(-1.61%)
Feb 09, 2023 10.40 10.75 10.20 10.22 2,128 +0.06(+0.54%)
Feb 08, 2023 10.16 10.16 10.16 10.16 97 -0.13(-1.24%)
Feb 07, 2023 10.10 10.30 10.10 10.29 1,830 +0.09(+0.84%)
Feb 06, 2023 10.20 10.23 10.20 10.21 3,100 -0.12(-1.15%)
Feb 03, 2023 10.40 10.40 10.33 10.33 1,116 +0.04(+0.37%)
Feb 02, 2023 10.36 10.36 10.29 10.29 1,174 +0.02(+0.16%)
Feb 01, 2023 10.18 10.30 10.18 10.27 1,139 +0.20(+1.96%)
Jan 31, 2023 9.982 10.07 9.982 10.07 425 +0.17(+1.74%)
Jan 30, 2023 9.920 9.970 9.900 9.900 1,034 -0.25(-2.51%)
Jan 27, 2023 10.14 10.21 10.14 10.15 1,198 +0.05(+0.54%)
Jan 26, 2023 10.05 10.10 10.03 10.10 934 +0.03(+0.33%)
Jan 25, 2023 10.07 10.07 10.07 10.07 162 -0.04(-0.38%)
Jan 24, 2023 10.06 10.12 10.00 10.10 28,168 +0.08(+0.85%)
Jan 23, 2023 10.03 10.07 10.00 10.02 868 +0.08(+0.86%)
Jan 20, 2023 9.859 9.950 9.859 9.935 1,321 +0.20(+2.09%)
Jan 19, 2023 9.695 9.732 9.695 9.732 610 +0.02(+0.22%)
Jan 18, 2023 9.886 9.886 9.710 9.710 1,226 -0.02(-0.21%)
Jan 17, 2023 9.640 9.790 9.640 9.730 1,767 -0.11(-1.12%)
Jan 13, 2023 9.840 9.840 9.840 9.840 408 -0.01(-0.08%)
Jan 12, 2023 9.870 9.870 9.820 9.848 337 +0.14(+1.42%)
Jan 11, 2023 9.730 9.780 9.670 9.710 4,155 -0.02(-0.23%)
Jan 10, 2023 9.670 9.733 9.670 9.732 308 +0.23(+2.44%)
Jan 09, 2023 9.604 9.604 9.500 9.500 121 +0.03(+0.32%)
Jan 06, 2023 9.390 9.480 9.390 9.470 301 +0.21(+2.32%)
Jan 05, 2023 9.300 9.340 9.230 9.255 9,072 -0.15(-1.59%)
Jan 04, 2023 9.200 9.440 9.200 9.405 1,804 +0.37(+4.10%)
Jan 03, 2023 9.150 9.150 9.035 9.035 639 +0.12(+1.30%)
Dec 30, 2022 8.910 8.919 8.900 8.919 698 -0.02(-0.23%)
Dec 29, 2022 8.880 8.940 8.880 8.940 324 +0.20(+2.23%)
Dec 28, 2022 8.745 8.745 8.745 8.745 7 -0.25(-2.80%)
Dec 27, 2022 9.026 9.026 8.997 8.997 263 +0.07(+0.84%)
Dec 23, 2022 8.877 8.922 8.877 8.922 317 +0.02(+0.22%)
Dec 22, 2022 8.842 8.902 8.842 8.902 941 -0.14(-1.58%)
Dec 21, 2022 9.079 9.101 9.045 9.045 285 +0.05(+0.59%)
Dec 20, 2022 9.056 9.056 8.992 8.992 648 +0.03(+0.39%)
Dec 19, 2022 8.957 8.957 8.957 8.957 280 -0.28(-3.04%)
Dec 16, 2022 9.216 9.276 9.176 9.237 2,515 -0.15(-1.61%)
Dec 15, 2022 9.429 9.456 9.356 9.388 1,018 -0.20(-2.06%)
Dec 14, 2022 9.686 9.686 9.572 9.586 10,546 -0.13(-1.34%)
Dec 13, 2022 9.905 9.905 9.715 9.715 1,304 +0.07(+0.72%)
Dec 12, 2022 9.541 9.666 9.541 9.646 1,050 +0.09(+0.95%)
Dec 09, 2022 9.631 9.631 9.555 9.555 521 -0.06(-0.60%)
Dec 08, 2022 9.636 9.636 9.609 9.613 938 +0.15(+1.58%)
Dec 07, 2022 9.476 9.486 9.446 9.463 4,129 +0.00(+0.03%)
Dec 06, 2022 9.496 9.496 9.461 9.461 288 -0.11(-1.15%)
Dec 05, 2022 9.735 9.735 9.547 9.571 714 -0.17(-1.79%)
Dec 02, 2022 9.735 9.760 9.735 9.745 337 -0.01(-0.06%)
Dec 01, 2022 9.725 9.750 9.725 9.750 375 +0.11(+1.18%)
Nov 30, 2022 9.496 9.637 9.491 9.637 301 +0.24(+2.56%)
Nov 29, 2022 9.406 9.406 9.396 9.396 108 +0.10(+1.07%)
Nov 28, 2022 9.296 9.296 9.296 9.296 19 -0.07(-0.80%)
Nov 25, 2022 9.371 9.371 9.371 9.371 101 +0.01(+0.11%)
Nov 23, 2022 9.310 9.361 9.310 9.361 141 +0.08(+0.86%)
Nov 22, 2022 9.196 9.316 9.196 9.281 213 +0.13(+1.40%)
Nov 21, 2022 9.176 9.176 9.106 9.153 427 -0.14(-1.54%)
Nov 18, 2022 9.296 9.296 9.296 9.296 100 -0.04(-0.43%)
Nov 17, 2022 9.276 9.336 9.276 9.336 128 -0.03(-0.37%)
Nov 16, 2022 9.371 9.371 9.371 9.371 54 -0.04(-0.48%)
Nov 15, 2022 9.576 9.576 9.416 9.416 310 +0.09(+1.02%)
Nov 14, 2022 9.332 9.406 9.321 9.321 344 -0.05(-0.48%)
Nov 11, 2022 9.216 9.446 9.216 9.366 1,257 +0.28(+3.08%)
Nov 10, 2022 8.687 9.116 8.687 9.086 643 +0.56(+6.56%)
Nov 09, 2022 8.616 8.616 8.527 8.527 841 -0.32(-3.65%)
Nov 08, 2022 8.807 8.867 8.807 8.851 445 +0.11(+1.21%)
Nov 07, 2022 8.667 8.787 8.667 8.744 8,510 +0.14(+1.65%)
Nov 04, 2022 8.627 8.627 8.557 8.602 962 +0.08(+0.93%)
Nov 03, 2022 8.517 8.637 8.517 8.523 3,290 -0.25(-2.85%)
Nov 02, 2022 9.027 9.136 8.773 8.773 2,099 -0.16(-1.83%)
Nov 01, 2022 8.936 8.936 8.936 8.936 199 +0.15(+1.70%)
Oct 31, 2022 8.747 8.817 8.747 8.787 3,241 +0.11(+1.27%)
Oct 28, 2022 8.697 8.697 8.677 8.677 1,603 +0.22(+2.57%)
Oct 27, 2022 8.460 8.460 8.460 8.460 0 -0.06(-0.68%)
Oct 26, 2022 8.707 8.707 8.518 8.518 449 +0.02(+0.18%)
Oct 25, 2022 8.466 8.502 8.466 8.502 140 +0.26(+3.20%)
Oct 24, 2022 8.238 0 -0.01(-0.11%)
Oct 21, 2022 8.248 8.248 8.248 8.248 114 +0.16(+1.96%)
Oct 20, 2022 8.089 8.089 8.089 8.089 0 +0.10(+1.20%)
Oct 19, 2022 7.993 7.993 7.993 7.993 188 -0.24(-2.93%)
Oct 18, 2022 8.290 8.290 8.234 8.234 1,104 +0.10(+1.25%)
Oct 17, 2022 8.038 8.133 8.038 8.133 666 +0.28(+3.63%)
Oct 14, 2022 7.848 7.848 7.848 7.848 100 -0.25(-3.07%)
Oct 13, 2022 8.148 8.148 8.097 8.097 2,439 +0.14(+1.72%)
Oct 12, 2022 7.960 7.960 7.960 7.960 56 +0.00(+0.06%)
Oct 11, 2022 7.955 7.955 7.955 7.955 14 -0.08(-1.03%)
Oct 10, 2022 8.038 8.038 8.038 8.038 70 -0.30(-3.59%)
Oct 07, 2022 8.357 8.387 8.338 8.338 1,157 -0.13(-1.53%)
Oct 06, 2022 8.467 8.467 8.467 8.467 0 -0.04(-0.46%)
Oct 05, 2022 8.507 8.507 8.507 8.507 3 -0.05(-0.62%)
Oct 04, 2022 8.467 8.559 8.467 8.559 308 +0.59(+7.42%)
Oct 03, 2022 7.968 7.968 7.968 7.968 59 +0.11(+1.40%)
Sep 30, 2022 7.858 7.858 7.858 7.858 100 -0.06(-0.76%)
Sep 29, 2022 7.918 7.918 7.918 7.918 64 -0.55(-6.49%)
Sep 28, 2022 8.467 8.467 8.467 8.467 91 +0.66(+8.44%)
Sep 27, 2022 7.818 7.868 7.808 7.808 217 -0.01(-0.13%)
Sep 26, 2022 7.818 7.818 7.818 7.818 26 +0.08(+1.07%)
Sep 23, 2022 7.736 7.736 7.736 7.736 119 -0.26(-3.26%)
Sep 22, 2022 7.998 7.997 7.997 7.997 18 -0.32(-3.86%)
Sep 21, 2022 8.477 8.497 8.318 8.318 807 -0.36(-4.10%)
Sep 20, 2022 8.657 8.673 8.657 8.673 191 -0.19(-2.19%)
Sep 19, 2022 8.867 8.867 8.867 8.867 10 +0.07(+0.85%)
Sep 16, 2022 8.792 8.792 8.792 8.792 100 -0.05(-0.62%)
Sep 15, 2022 8.847 8.847 8.847 8.847 35 +0.00(+0.06%)
Sep 14, 2022 8.737 8.842 8.677 8.842 464 +0.04(+0.47%)
Sep 13, 2022 9.017 9.017 8.801 8.801 342 -0.34(-3.67%)
Sep 12, 2022 9.136 9.136 9.096 9.136 880 +0.19(+2.12%)
Sep 09, 2022 8.727 9.035 8.727 8.947 917 +0.22(+2.47%)
Sep 08, 2022 8.731 8.731 8.731 8.731 37 -0.05(-0.53%)
Sep 07, 2022 8.778 8.778 8.778 8.778 3 +0.24(+2.76%)
Sep 06, 2022 8.557 8.557 8.497 8.542 849 -0.01(-0.07%)
Sep 02, 2022 8.547 8.547 8.547 8.547 100 -0.08(-0.96%)
Sep 01, 2022 8.630 8.630 8.630 8.630 1 -0.21(-2.40%)
Aug 31, 2022 8.842 8.842 8.842 8.842 17 -0.05(-0.55%)
Aug 30, 2022 8.977 8.977 8.892 8.892 332 -0.09(-1.06%)
Aug 29, 2022 9.046 9.046 8.987 8.987 265 -0.06(-0.72%)
Aug 26, 2022 9.051 9.051 9.051 9.051 100 -0.37(-3.88%)
Aug 25, 2022 9.376 9.417 9.376 9.417 116 +0.09(+0.97%)
Aug 24, 2022 9.316 9.326 9.276 9.326 502 +0.14(+1.52%)
Aug 23, 2022 9.186 9.186 9.186 9.186 17 +0.10(+1.10%)
Aug 22, 2022 9.086 9.086 9.086 9.086 74 -0.33(-3.50%)
Aug 19, 2022 9.396 9.416 9.396 9.416 321 -0.34(-3.48%)
Aug 18, 2022 9.725 9.755 9.725 9.755 108 -0.08(-0.86%)
Aug 17, 2022 9.765 9.840 9.765 9.840 1,400 -0.20(-2.04%)
Aug 16, 2022 10.04 10.04 10.00 10.04 539 +0.03(+0.30%)
Aug 15, 2022 10.02 10.02 10.02 10.02 28 -0.02(-0.19%)
Aug 12, 2022 9.865 10.06 9.865 10.03 998 +0.25(+2.54%)
Aug 11, 2022 9.795 9.845 9.765 9.785 1,807 +0.12(+1.29%)
Aug 10, 2022 9.676 9.705 9.639 9.661 846 +0.30(+3.25%)
Aug 09, 2022 9.276 9.396 9.276 9.357 1,288 -0.24(-2.49%)
Aug 08, 2022 9.755 9.755 9.596 9.596 762 +0.07(+0.72%)
Aug 05, 2022 9.586 9.586 9.527 9.527 929 -0.07(-0.77%)
Aug 04, 2022 9.586 9.626 9.586 9.601 4,016 +0.01(+0.16%)
Aug 03, 2022 9.547 9.586 9.547 9.586 1,115 +0.24(+2.56%)
Aug 02, 2022 9.351 9.425 9.346 9.346 390 +0.08(+0.82%)
Aug 01, 2022 9.270 9.270 9.270 9.270 50 -0.02(-0.17%)
Jul 29, 2022 9.266 9.326 9.226 9.286 696 -0.02(-0.26%)
Jul 28, 2022 9.316 9.316 9.310 9.310 211 +0.15(+1.68%)
Jul 27, 2022 9.096 9.215 9.078 9.156 1,123 +0.32(+3.62%)
Jul 26, 2022 8.837 8.837 8.837 8.837 30 -0.27(-2.96%)
Jul 25, 2022 9.106 9.106 9.106 9.106 28 +0.01(+0.10%)
Jul 22, 2022 9.097 9.097 9.097 9.097 100 -0.04(-0.41%)
Jul 21, 2022 9.116 9.135 9.116 9.135 282 +0.15(+1.66%)
Jul 20, 2022 8.986 8.986 8.986 8.986 45 +0.18(+2.00%)
Jul 19, 2022 8.847 8.847 8.810 8.810 105 +0.23(+2.70%)
Jul 18, 2022 8.630 8.716 8.578 8.578 238 +0.11(+1.29%)
Jul 15, 2022 8.407 8.469 8.407 8.469 414 +0.20(+2.44%)
Jul 14, 2022 8.268 8.268 8.268 8.268 3 -0.09(-1.13%)
Jul 13, 2022 8.357 8.362 8.357 8.362 295 +0.06(+0.77%)
Jul 12, 2022 8.248 8.342 8.248 8.298 427 +0.13(+1.60%)
Jul 11, 2022 8.168 8.168 8.168 8.168 34 -0.40(-4.72%)
Jul 08, 2022 8.572 8.572 8.572 8.572 100 -0.14(-1.58%)
Jul 07, 2022 8.737 8.737 8.702 8.710 701 +0.10(+1.20%)
Jul 06, 2022 8.607 8.607 8.607 8.607 118 -0.04(-0.46%)
Jul 05, 2022 8.642 8.647 8.642 8.647 174 -0.05(-0.61%)
Jul 01, 2022 8.677 8.700 8.677 8.700 150 +0.14(+1.60%)
Jun 30, 2022 8.677 8.677 8.563 8.563 186 -0.11(-1.26%)
Jun 29, 2022 8.657 8.672 8.657 8.672 525 -0.12(-1.42%)
Jun 28, 2022 9.126 9.126 8.797 8.797 219 -0.16(-1.78%)
Jun 27, 2022 8.950 8.957 8.950 8.957 479 -0.14(-1.49%)
Jun 24, 2022 9.066 9.096 9.053 9.092 1,045 +0.52(+6.13%)
Jun 23, 2022 8.537 8.567 8.537 8.567 367 -0.06(-0.72%)
Jun 22, 2022 8.629 8.629 8.629 8.629 0 -0.01(-0.09%)
Jun 21, 2022 8.697 8.697 8.637 8.637 343 +0.09(+1.03%)
Jun 17, 2022 8.549 8.549 8.549 8.549 122 +0.12(+1.43%)
Jun 16, 2022 8.433 8.507 8.428 8.428 494 -0.44(-5.00%)
Jun 15, 2022 8.884 8.884 8.872 8.872 255 +0.29(+3.35%)
Jun 14, 2022 8.527 8.584 8.527 8.584 265 +0.06(+0.66%)
Jun 13, 2022 8.677 8.677 8.528 8.528 3,215 -0.65(-7.12%)
Jun 10, 2022 9.236 9.236 9.181 9.181 120 -0.40(-4.22%)
Jun 09, 2022 9.686 9.686 9.586 9.586 657 -0.20(-2.00%)
Jun 08, 2022 9.781 9.781 9.781 9.781 81 -0.03(-0.35%)
Jun 07, 2022 9.676 9.835 9.676 9.815 775 +0.03(+0.36%)
Jun 06, 2022 9.845 9.845 9.780 9.780 325 +0.05(+0.46%)
Jun 03, 2022 9.735 9.735 9.735 9.735 185 -0.19(-1.91%)
Jun 02, 2022 9.845 9.925 9.835 9.925 1,452 +0.25(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.