Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ: RVSN )

0.9374 -0.0326 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6002 0.6299 0.6000 0.6000 48,712 -0.01(-1.64%)
May 30, 2023 0.6125 0.6500 0.5800 0.6100 37,336 -0.02(-3.17%)
May 26, 2023 0.6000 0.6396 0.5601 0.6300 178,374 -0.03(-4.62%)
May 25, 2023 0.6900 0.8600 0.6000 0.6605 1,114,675 -0.03(-4.30%)
May 24, 2023 0.7000 0.6999 0.6750 0.6902 6,950 -0.01(-0.73%)
May 23, 2023 0.6800 0.7035 0.6800 0.6953 35,660 -0.00(-0.39%)
May 22, 2023 0.7100 0.7100 0.6521 0.6980 42,994 +0.01(+1.91%)
May 19, 2023 0.6600 0.6950 0.6501 0.6849 103,971 +0.02(+3.46%)
May 18, 2023 0.6500 0.6898 0.6500 0.6620 9,218 -0.01(-1.19%)
May 17, 2023 0.6800 0.7000 0.6600 0.6700 18,529 -0.01(-1.49%)
May 16, 2023 0.6800 0.7050 0.6800 0.6801 66,476 +0.00(+0.01%)
May 15, 2023 0.6700 0.6995 0.6600 0.6800 27,213 -0.01(-1.45%)
May 12, 2023 0.7200 0.7398 0.6700 0.6900 65,033 -0.03(-4.17%)
May 11, 2023 0.7400 0.7400 0.7100 0.7200 57,175 +0.01(+1.41%)
May 10, 2023 0.7600 0.7600 0.6600 0.7100 221,156 -0.17(-19.32%)
May 09, 2023 0.8300 0.9465 0.8300 0.8800 60,178 -0.08(-8.01%)
May 08, 2023 0.9200 0.9900 0.9200 0.9566 6,411 +0.08(+8.70%)
May 05, 2023 0.9800 1.050 0.7819 0.8800 58,054 -0.10(-9.84%)
May 04, 2023 0.9700 1.014 0.9600 0.9760 9,662 -0.03(-3.34%)
May 03, 2023 1.000 1.010 0.9600 1.010 9,810 +0.01(+0.60%)
May 02, 2023 1.010 1.011 0.9400 1.004 5,357 -0.01(-0.62%)
May 01, 2023 1.020 1.020 0.9800 1.010 5,246 +0.04(+4.12%)
Apr 28, 2023 0.9800 1.050 0.9700 0.9700 24,237 -0.05(-4.90%)
Apr 27, 2023 1.010 1.020 0.9700 1.020 8,219 +0.07(+7.37%)
Apr 26, 2023 0.9700 1.020 0.9200 0.9500 9,207 -0.04(-3.69%)
Apr 25, 2023 0.9400 1.048 0.9201 0.9864 61,955 -0.03(-3.29%)
Apr 24, 2023 1.130 1.130 0.9600 1.020 24,708 -0.14(-11.78%)
Apr 21, 2023 1.100 1.170 1.100 1.156 9,019 +0.06(+5.10%)
Apr 20, 2023 1.260 1.260 1.100 1.100 53,392 -0.13(-10.56%)
Apr 19, 2023 1.220 1.270 1.200 1.230 41,962 +0.04(+3.36%)
Apr 18, 2023 1.190 1.310 1.160 1.190 64,038 +0.05(+4.39%)
Apr 17, 2023 1.030 1.180 0.9999 1.140 30,668 +0.15(+15.14%)
Apr 14, 2023 0.9900 1.080 0.9610 0.9901 65,992 +0.05(+5.33%)
Apr 13, 2023 0.9768 0.9901 0.8975 0.9400 24,392 +0.02(+2.17%)
Apr 12, 2023 0.8750 0.9999 0.8750 0.9200 41,541 +0.02(+2.22%)
Apr 11, 2023 0.9600 0.9600 0.8600 0.9000 37,835 -0.01(-1.10%)
Apr 10, 2023 0.8900 0.9675 0.8727 0.9100 17,395 +0.00(+0.00%)
Apr 06, 2023 0.8074 0.9500 0.8074 0.9100 23,639 +0.06(+7.06%)
Apr 05, 2023 0.8200 0.8500 0.7500 0.8500 46,895 +0.00(+0.00%)
Apr 04, 2023 0.9800 0.9995 0.8400 0.8500 133,249 -0.09(-9.10%)
Apr 03, 2023 1.160 1.190 0.8301 0.9351 148,250 -0.25(-21.42%)
Mar 31, 2023 1.190 1.290 1.160 1.190 41,614 -0.06(-4.80%)
Mar 30, 2023 1.260 1.300 1.160 1.250 20,192 -0.01(-0.79%)
Mar 29, 2023 1.450 1.450 1.170 1.260 68,371 -0.20(-13.65%)
Mar 28, 2023 1.500 1.520 1.360 1.459 27,241 -0.01(-0.75%)
Mar 27, 2023 1.430 1.500 1.380 1.470 33,418 -0.02(-1.01%)
Mar 24, 2023 1.480 1.499 1.460 1.485 7,608 -0.01(-0.99%)
Mar 23, 2023 1.500 1.600 1.460 1.500 25,473 +0.00(+0.00%)
Mar 22, 2023 1.484 1.522 1.430 1.500 12,371 +0.05(+3.45%)
Mar 21, 2023 1.500 1.550 1.400 1.450 12,752 -0.01(-0.54%)
Mar 20, 2023 1.524 1.524 1.440 1.458 14,213 +0.02(+1.60%)
Mar 17, 2023 1.510 1.580 1.410 1.435 47,516 -0.11(-6.90%)
Mar 16, 2023 1.620 1.620 1.480 1.541 43,266 -0.02(-1.20%)
Mar 15, 2023 1.490 1.612 1.470 1.560 42,341 +0.03(+1.96%)
Mar 14, 2023 1.710 1.710 1.500 1.530 71,907 -0.16(-9.47%)
Mar 13, 2023 1.810 1.810 1.560 1.690 107,041 -0.11(-6.11%)
Mar 10, 2023 1.580 1.800 1.460 1.800 135,468 +0.22(+13.92%)
Mar 09, 2023 1.730 1.730 1.550 1.580 46,731 -0.12(-6.95%)
Mar 08, 2023 1.670 1.730 1.650 1.698 55,541 -0.00(-0.12%)
Mar 07, 2023 1.860 1.855 1.650 1.700 50,514 -0.11(-6.34%)
Mar 06, 2023 1.750 1.870 1.738 1.815 68,588 +0.11(+6.76%)
Mar 03, 2023 1.730 1.730 1.600 1.700 20,961 +0.00(+0.00%)
Mar 02, 2023 1.800 1.800 1.620 1.700 53,347 +0.00(+0.00%)
Mar 01, 2023 1.590 1.750 1.500 1.700 84,929 +0.11(+6.92%)
Feb 28, 2023 1.770 1.770 1.500 1.590 116,216 -0.08(-4.79%)
Feb 27, 2023 1.850 1.850 1.560 1.670 84,699 -0.17(-9.24%)
Feb 24, 2023 1.780 1.850 1.760 1.840 22,816 +0.01(+0.27%)
Feb 23, 2023 1.980 1.990 1.763 1.835 101,056 -0.13(-6.39%)
Feb 22, 2023 2.030 2.030 1.880 1.960 156,867 +0.00(+0.02%)
Feb 21, 2023 1.800 2.000 1.770 1.960 177,260 +0.19(+10.73%)
Feb 17, 2023 1.980 2.040 1.660 1.770 253,432 -0.23(-11.50%)
Feb 16, 2023 1.740 2.000 1.550 2.000 416,058 +0.36(+21.95%)
Feb 15, 2023 1.320 1.667 1.320 1.640 279,917 +0.25(+17.99%)
Feb 14, 2023 1.300 1.455 1.300 1.390 102,344 +0.02(+1.46%)
Feb 13, 2023 1.500 1.500 1.320 1.370 133,301 -0.13(-8.72%)
Feb 10, 2023 1.540 1.540 1.430 1.501 104,482 -0.05(-3.17%)
Feb 09, 2023 1.700 1.710 1.500 1.550 187,161 +0.00(+0.00%)
Feb 08, 2023 1.560 1.697 1.370 1.550 289,849 -0.02(-1.59%)
Feb 07, 2023 1.590 1.655 1.500 1.575 346,958 -0.28(-14.86%)
Feb 06, 2023 2.170 2.300 1.670 1.850 3,973,852 -0.30(-13.95%)
Feb 03, 2023 2.000 2.300 2.000 2.150 1,130,761 +0.15(+7.50%)
Feb 02, 2023 1.570 2.480 1.510 2.000 1,259,538 +0.41(+25.70%)
Feb 01, 2023 1.640 1.640 1.513 1.591 11,407 +0.07(+4.68%)
Jan 31, 2023 1.470 1.650 1.410 1.520 91,219 +0.08(+5.56%)
Jan 30, 2023 1.300 1.465 1.300 1.440 29,302 +0.16(+12.50%)
Jan 27, 2023 1.320 1.340 1.220 1.280 36,123 -0.10(-7.25%)
Jan 26, 2023 1.440 1.440 1.200 1.380 12,536 +0.02(+1.33%)
Jan 25, 2023 1.410 1.501 1.219 1.362 129,016 -0.11(-7.35%)
Jan 24, 2023 1.590 1.600 1.400 1.470 16,055 -0.17(-10.37%)
Jan 23, 2023 1.700 1.760 1.310 1.640 63,206 -0.11(-6.29%)
Jan 20, 2023 1.750 1.800 1.620 1.750 29,836 +0.00(+0.29%)
Jan 19, 2023 1.740 1.750 1.640 1.745 39,969 +0.07(+3.87%)
Jan 18, 2023 1.700 1.750 1.573 1.680 54,319 +0.02(+1.39%)
Jan 17, 2023 1.600 1.700 1.560 1.657 54,554 +0.10(+6.22%)
Jan 13, 2023 1.590 1.650 1.545 1.560 117,950 +0.05(+3.31%)
Jan 12, 2023 1.170 1.554 1.170 1.510 78,101 +0.11(+7.86%)
Jan 11, 2023 1.490 1.550 1.340 1.400 23,258 -0.11(-7.28%)
Jan 10, 2023 1.430 1.540 1.340 1.510 56,512 +0.04(+2.72%)
Jan 09, 2023 1.390 1.550 1.379 1.470 159,648 +0.14(+10.53%)
Jan 06, 2023 1.210 1.390 1.150 1.330 52,242 +0.14(+11.30%)
Jan 05, 2023 1.200 1.210 1.112 1.195 7,995 +0.01(+0.94%)
Jan 04, 2023 1.110 1.280 1.070 1.184 10,724 +0.03(+2.95%)
Jan 03, 2023 1.240 1.333 1.130 1.150 9,073 +0.01(+0.94%)
Dec 30, 2022 1.100 1.139 1.010 1.139 32,588 +0.08(+7.48%)
Dec 29, 2022 1.260 1.280 1.060 1.060 77,948 -0.24(-18.46%)
Dec 28, 2022 1.300 1.330 1.260 1.300 97,340 -0.03(-2.26%)
Dec 27, 2022 1.374 1.440 1.284 1.330 43,416 -0.04(-2.92%)
Dec 23, 2022 1.350 1.380 1.310 1.370 95,581 +0.08(+6.20%)
Dec 22, 2022 1.120 1.290 1.120 1.290 154,770 +0.18(+16.22%)
Dec 21, 2022 1.100 1.110 1.070 1.110 79,870 +0.13(+13.27%)
Dec 20, 2022 1.010 1.050 0.9600 0.9800 17,283 -0.07(-6.66%)
Dec 19, 2022 1.067 1.090 0.9500 1.050 32,300 -0.04(-3.68%)
Dec 16, 2022 1.150 1.150 0.9991 1.090 22,945 +0.02(+1.86%)
Dec 15, 2022 0.9100 1.100 0.9100 1.070 98,698 +0.10(+10.32%)
Dec 14, 2022 0.9800 0.9873 0.8800 0.9700 58,799 +0.01(+1.04%)
Dec 13, 2022 0.9780 0.9780 0.9000 0.9600 6,831 -0.01(-1.03%)
Dec 12, 2022 0.9300 0.9799 0.9300 0.9700 15,741 +0.01(+1.05%)
Dec 09, 2022 0.8954 0.9700 0.8300 0.9599 35,622 +0.06(+6.67%)
Dec 08, 2022 0.8000 0.9000 0.7700 0.8999 31,297 +0.06(+7.34%)
Dec 07, 2022 0.7999 0.8800 0.7191 0.8384 39,437 +0.09(+11.79%)
Dec 06, 2022 0.7500 0.8000 0.7500 0.7500 11,309 -0.05(-6.25%)
Dec 05, 2022 0.8300 0.8300 0.7650 0.8000 8,103 -0.01(-0.99%)
Dec 02, 2022 0.7500 0.8499 0.7500 0.8080 14,107 +0.05(+6.30%)
Dec 01, 2022 0.8188 0.8195 0.7601 0.7601 13,688 -0.02(-2.53%)
Nov 30, 2022 0.7200 0.8400 0.7200 0.7798 30,900 +0.01(+1.95%)
Nov 29, 2022 0.7897 0.8300 0.6600 0.7649 16,053 +0.04(+6.24%)
Nov 28, 2022 0.8046 0.8046 0.6802 0.7200 1,500 -0.03(-4.00%)
Nov 25, 2022 0.6900 0.8300 0.6900 0.7500 62,519 +0.03(+4.15%)
Nov 23, 2022 0.6900 0.7900 0.6700 0.7201 17,558 +0.01(+1.80%)
Nov 22, 2022 0.7400 0.7400 0.6350 0.7074 41,849 -0.01(-1.80%)
Nov 21, 2022 0.7204 0.7204 0.6600 0.7204 2,762 +0.00(+0.00%)
Nov 18, 2022 0.7693 0.7781 0.6201 0.7204 16,109 +0.10(+16.17%)
Nov 17, 2022 0.6782 0.6849 0.5600 0.6201 7,907 +0.02(+4.13%)
Nov 16, 2022 0.6800 0.6800 0.4794 0.5955 99,004 -0.08(-12.43%)
Nov 15, 2022 0.7106 0.7106 0.6312 0.6800 27,150 -0.03(-4.29%)
Nov 14, 2022 0.8100 0.8689 0.6959 0.7105 16,299 -0.17(-18.99%)
Nov 11, 2022 0.8002 0.8770 0.7500 0.8770 9,268 +0.03(+4.00%)
Nov 10, 2022 0.8442 0.8924 0.6645 0.8433 27,389 -0.04(-4.96%)
Nov 09, 2022 0.9780 0.9880 0.8601 0.8873 11,030 -0.08(-8.52%)
Nov 08, 2022 0.9500 0.9900 0.8622 0.9699 36,443 +0.02(+2.09%)
Nov 07, 2022 0.8600 0.9900 0.8600 0.9500 90,291 +0.11(+12.81%)
Nov 04, 2022 0.7800 0.9200 0.6806 0.8421 69,625 +0.04(+5.25%)
Nov 03, 2022 0.8000 0.8001 0.6500 0.8001 32,035 +0.00(+0.24%)
Nov 02, 2022 0.7699 0.8000 0.7277 0.7982 33,551 +0.10(+14.68%)
Nov 01, 2022 0.6005 0.7300 0.6005 0.6960 3,415 -0.03(-4.33%)
Oct 31, 2022 0.7100 0.7600 0.6424 0.7275 23,918 -0.04(-5.21%)
Oct 28, 2022 0.7775 0.7900 0.6875 0.7675 214,777 +0.08(+12.42%)
Oct 27, 2022 0.5000 0.7315 0.4584 0.6827 144,580 +0.14(+25.87%)
Oct 26, 2022 0.5000 0.5497 0.5000 0.5424 64,401 -0.01(-1.31%)
Oct 25, 2022 0.5578 0.5666 0.5001 0.5496 38,664 +0.02(+2.96%)
Oct 24, 2022 0.5578 0.5810 0.5112 0.5338 7,308 -0.06(-9.49%)
Oct 21, 2022 0.5785 0.5999 0.5100 0.5898 15,891 +0.10(+20.54%)
Oct 20, 2022 0.4800 0.5000 0.4800 0.4893 12,986 +0.03(+6.37%)
Oct 19, 2022 0.4750 0.5099 0.4500 0.4600 22,995 -0.02(-4.17%)
Oct 18, 2022 0.5500 0.5491 0.4761 0.4800 31,691 +0.00(+0.00%)
Oct 17, 2022 0.5300 0.5800 0.4800 0.4800 23,275 -0.03(-5.88%)
Oct 14, 2022 0.5100 0.5500 0.4700 0.5100 39,716 -0.00(-0.35%)
Oct 13, 2022 0.4851 0.6500 0.4700 0.5118 24,735 -0.02(-3.05%)
Oct 12, 2022 0.5208 0.5400 0.4001 0.5279 45,498 -0.02(-4.00%)
Oct 11, 2022 0.5511 0.5900 0.5050 0.5499 49,157 -0.09(-13.40%)
Oct 10, 2022 0.6004 0.6350 0.5500 0.6350 16,359 -0.01(-1.67%)
Oct 07, 2022 0.5950 0.8400 0.5701 0.6458 465,060 +0.05(+7.63%)
Oct 06, 2022 0.5671 0.6000 0.5426 0.6000 13,398 +0.04(+7.14%)
Oct 05, 2022 0.5400 0.5772 0.5401 0.5600 47,202 -0.01(-1.74%)
Oct 04, 2022 0.6200 0.6200 0.5400 0.5699 68,399 -0.02(-3.46%)
Oct 03, 2022 0.6300 0.6300 0.5701 0.5903 113,992 -0.03(-4.79%)
Sep 30, 2022 0.6900 0.7014 0.5800 0.6200 46,576 -0.04(-6.15%)
Sep 29, 2022 0.7700 0.8000 0.6500 0.6606 51,536 -0.10(-12.80%)
Sep 28, 2022 0.6800 0.7599 0.6555 0.7576 82,803 +0.08(+11.41%)
Sep 27, 2022 0.7000 0.7105 0.6660 0.6800 30,786 -0.02(-2.86%)
Sep 26, 2022 0.7500 0.7500 0.6900 0.7000 32,289 -0.04(-4.76%)
Sep 23, 2022 0.7100 0.7500 0.7000 0.7350 26,596 +0.02(+2.08%)
Sep 22, 2022 0.7551 0.7974 0.7018 0.7200 39,336 -0.07(-9.26%)
Sep 21, 2022 0.8100 0.8100 0.7800 0.7935 9,075 -0.02(-2.04%)
Sep 20, 2022 0.7900 0.8100 0.7700 0.8100 9,234 +0.03(+3.85%)
Sep 19, 2022 0.8000 0.8100 0.7800 0.7800 13,133 -0.02(-2.51%)
Sep 16, 2022 0.8000 0.8242 0.7850 0.8001 47,111 -0.02(-3.02%)
Sep 15, 2022 0.7832 0.8399 0.7832 0.8250 35,351 +0.01(+1.85%)
Sep 14, 2022 0.8200 0.8500 0.8030 0.8100 30,002 -0.04(-4.69%)
Sep 13, 2022 0.8543 0.8543 0.8020 0.8499 21,318 +0.02(+3.01%)
Sep 12, 2022 0.8200 0.8900 0.7922 0.8251 68,032 -0.01(-0.89%)
Sep 09, 2022 0.8300 0.8651 0.8300 0.8325 5,866 +0.00(+0.30%)
Sep 08, 2022 0.8232 0.8791 0.8200 0.8300 12,198 +0.01(+0.84%)
Sep 07, 2022 0.8113 0.8231 0.7801 0.8231 23,435 +0.00(+0.01%)
Sep 06, 2022 0.9000 0.9000 0.8100 0.8230 26,331 -0.06(-6.27%)
Sep 02, 2022 0.8400 0.8781 0.8400 0.8781 8,700 -0.00(-0.34%)
Sep 01, 2022 0.8801 0.9000 0.8520 0.8811 36,801 -0.04(-4.13%)
Aug 31, 2022 0.9300 0.9300 0.8800 0.9191 13,500 +0.01(+0.64%)
Aug 30, 2022 0.9011 0.9300 0.8801 0.9133 27,040 -0.02(-1.69%)
Aug 29, 2022 0.9600 0.9570 0.8961 0.9290 54,150 -0.01(-1.52%)
Aug 26, 2022 0.9569 0.9700 0.9200 0.9433 15,984 -0.03(-2.74%)
Aug 25, 2022 0.9500 0.9700 0.8900 0.9699 82,498 +0.07(+7.53%)
Aug 24, 2022 0.8900 0.9700 0.8802 0.9020 25,447 -0.02(-1.96%)
Aug 23, 2022 0.9390 0.9447 0.9000 0.9200 61,254 +0.01(+1.28%)
Aug 22, 2022 0.8800 0.9662 0.8800 0.9084 33,851 -0.06(-6.29%)
Aug 19, 2022 0.9975 0.9975 0.9253 0.9694 57,500 -0.01(-1.08%)
Aug 18, 2022 0.9599 1.010 0.9277 0.9800 75,563 +0.04(+4.02%)
Aug 17, 2022 0.9688 0.9999 0.9135 0.9421 28,278 -0.04(-3.87%)
Aug 16, 2022 0.9700 0.9900 0.9600 0.9800 17,583 +0.02(+1.85%)
Aug 15, 2022 0.9810 1.060 0.9622 0.9622 23,673 -0.03(-3.14%)
Aug 12, 2022 1.030 1.040 0.9762 0.9934 22,431 -0.00(-0.28%)
Aug 11, 2022 1.010 1.060 0.9700 0.9962 25,927 -0.01(-1.37%)
Aug 10, 2022 1.090 1.090 0.9610 1.010 78,598 -0.07(-6.48%)
Aug 09, 2022 1.090 1.120 1.041 1.080 121,647 +0.04(+3.84%)
Aug 08, 2022 0.9500 1.120 0.9500 1.040 237,517 +0.15(+16.20%)
Aug 05, 2022 0.8600 0.9499 0.8600 0.8951 90,885 -0.06(-6.57%)
Aug 04, 2022 0.9900 1.045 0.9500 0.9580 244,742 -0.14(-12.91%)
Aug 03, 2022 0.9500 1.420 0.8700 1.100 2,217,433 +0.18(+19.46%)
Aug 02, 2022 0.9000 0.9789 0.8200 0.9208 189,720 +0.07(+8.02%)
Aug 01, 2022 0.7900 0.8972 0.7758 0.8524 102,127 +0.08(+9.70%)
Jul 29, 2022 0.7961 0.8000 0.7485 0.7770 39,052 -0.02(-3.09%)
Jul 28, 2022 0.7702 0.8023 0.7200 0.8018 55,318 +0.03(+3.39%)
Jul 27, 2022 0.7702 0.8130 0.7702 0.7755 14,189 +0.01(+0.69%)
Jul 26, 2022 0.7800 0.8164 0.7669 0.7702 36,119 -0.00(-0.12%)
Jul 25, 2022 0.7800 0.8190 0.7700 0.7711 14,098 -0.01(-1.14%)
Jul 22, 2022 0.8300 0.8369 0.7651 0.7800 25,433 -0.04(-5.45%)
Jul 21, 2022 0.8200 0.8399 0.8000 0.8250 8,664 -0.02(-1.79%)
Jul 20, 2022 0.8000 0.8490 0.8000 0.8400 42,655 +0.06(+7.69%)
Jul 19, 2022 0.7900 0.8175 0.7800 0.7800 15,463 +0.01(+1.01%)
Jul 18, 2022 0.7800 0.7836 0.7602 0.7722 12,643 -0.01(-1.00%)
Jul 15, 2022 0.7600 0.8128 0.7540 0.7800 56,867 +0.01(+0.65%)
Jul 14, 2022 0.7990 0.8049 0.7750 0.7750 10,622 -0.03(-3.34%)
Jul 13, 2022 0.8000 0.8022 0.7790 0.8018 19,966 +0.01(+1.35%)
Jul 12, 2022 0.8600 0.8600 0.7898 0.7911 16,053 -0.05(-5.82%)
Jul 11, 2022 0.8432 0.8600 0.7750 0.8400 105,963 -0.02(-1.91%)
Jul 08, 2022 0.8400 0.8800 0.8100 0.8564 43,210 +0.00(+0.18%)
Jul 07, 2022 0.8400 0.8650 0.8300 0.8549 48,606 -0.00(-0.30%)
Jul 06, 2022 0.8700 0.9000 0.8220 0.8575 165,730 -0.01(-1.60%)
Jul 05, 2022 0.8000 0.9000 0.8000 0.8714 52,510 +0.05(+5.95%)
Jul 01, 2022 0.8711 0.8720 0.8131 0.8225 25,967 -0.07(-7.69%)
Jun 30, 2022 0.8000 0.9149 0.7900 0.8910 145,464 +0.06(+7.62%)
Jun 29, 2022 0.7900 0.8479 0.7651 0.8279 91,079 +0.01(+0.96%)
Jun 28, 2022 0.8600 0.8600 0.7752 0.8200 71,188 +0.03(+3.78%)
Jun 27, 2022 0.8000 0.8289 0.7550 0.7901 111,371 +0.00(+0.01%)
Jun 24, 2022 0.8100 0.8100 0.7700 0.7900 24,248 -0.02(-2.47%)
Jun 23, 2022 0.7700 0.8499 0.7529 0.8100 24,351 +0.02(+1.89%)
Jun 22, 2022 0.8700 0.8698 0.7581 0.7950 105,224 -0.06(-7.56%)
Jun 21, 2022 0.8000 0.8700 0.8000 0.8600 56,860 +0.02(+2.25%)
Jun 17, 2022 0.8400 0.8700 0.8400 0.8411 38,056 +0.03(+3.19%)
Jun 16, 2022 0.8200 0.8669 0.7910 0.8151 31,689 -0.04(-4.71%)
Jun 15, 2022 0.8100 0.9000 0.8011 0.8554 61,266 +0.04(+4.32%)
Jun 14, 2022 0.7878 0.8455 0.7878 0.8200 30,047 +0.01(+1.23%)
Jun 13, 2022 0.8800 0.8820 0.7901 0.8100 53,595 -0.09(-10.50%)
Jun 10, 2022 0.9570 0.9570 0.8830 0.9050 50,396 -0.03(-2.72%)
Jun 09, 2022 0.9400 0.9478 0.9100 0.9303 51,226 -0.03(-2.85%)
Jun 08, 2022 0.8900 0.9577 0.8900 0.9576 94,723 -0.00(-0.25%)
Jun 07, 2022 0.9426 0.9766 0.9200 0.9600 82,487 +0.00(+0.26%)
Jun 06, 2022 0.9400 0.9899 0.9400 0.9575 118,118 -0.04(-4.25%)
Jun 03, 2022 1.140 1.143 0.9200 1.000 409,467 -0.14(-12.28%)
Jun 02, 2022 1.030 1.140 1.010 1.140 148,155 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.