Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upexi, Inc. - Common Stock
(NQ:
UPXI
)
0.4906
+0.0106 (+2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5151
0.5600
0.5151
0.5555
15,579
+0.04(+7.86%)
May 30, 2024
0.5152
0.5500
0.5061
0.5150
21,729
-0.00(-0.73%)
May 29, 2024
0.5200
0.5500
0.4800
0.5188
31,459
-0.00(-0.54%)
May 28, 2024
0.5000
0.5497
0.5000
0.5216
14,971
+0.02(+4.32%)
May 24, 2024
0.5100
0.5100
0.4506
0.5000
49,839
+0.00(+0.00%)
May 23, 2024
0.5000
0.5200
0.4264
0.5000
137,665
+0.03(+6.41%)
May 22, 2024
0.4700
0.4759
0.4698
0.4699
16,842
+0.00(+0.17%)
May 21, 2024
0.4590
0.4770
0.4000
0.4691
37,191
-0.00(-0.11%)
May 20, 2024
0.4300
0.4780
0.4260
0.4696
49,935
+0.03(+7.46%)
May 17, 2024
0.4300
0.4827
0.4300
0.4370
31,491
+0.02(+4.05%)
May 16, 2024
0.4000
0.4400
0.4000
0.4200
24,988
+0.02(+5.00%)
May 15, 2024
0.3950
0.4195
0.3950
0.4000
20,503
+0.00(+0.00%)
May 14, 2024
0.4000
0.4300
0.3951
0.4000
101,961
+0.00(+0.43%)
May 13, 2024
0.4100
0.4100
0.3976
0.3983
75,471
+0.00(+0.81%)
May 10, 2024
0.4399
0.4399
0.3914
0.3951
29,842
-0.04(-9.21%)
May 09, 2024
0.4010
0.4397
0.3800
0.4352
63,206
+0.03(+6.15%)
May 08, 2024
0.4203
0.4539
0.3938
0.4100
35,897
-0.02(-4.87%)
May 07, 2024
0.4000
0.4525
0.3900
0.4310
82,985
+0.03(+6.55%)
May 06, 2024
0.4002
0.4183
0.3925
0.4045
94,636
-0.02(-5.05%)
May 03, 2024
0.4554
0.4554
0.4075
0.4260
57,183
-0.03(-6.35%)
May 02, 2024
0.4890
0.4899
0.3954
0.4549
85,306
-0.01(-2.19%)
May 01, 2024
0.4650
0.4998
0.4350
0.4651
21,361
-0.03(-6.98%)
Apr 30, 2024
0.4910
0.5000
0.3806
0.5000
39,925
+0.00(+0.00%)
Apr 29, 2024
0.4900
0.5200
0.4900
0.5000
5,871
+0.00(+0.50%)
Apr 26, 2024
0.4974
0.4975
0.4713
0.4975
4,353
-0.00(-0.44%)
Apr 25, 2024
0.4810
0.5200
0.4801
0.4997
35,090
-0.00(-0.66%)
Apr 24, 2024
0.4950
0.5030
0.4792
0.5030
2,816
+0.02(+3.93%)
Apr 23, 2024
0.4999
0.5200
0.4700
0.4840
17,593
-0.01(-1.22%)
Apr 22, 2024
0.4750
0.5200
0.4741
0.4900
32,857
+0.01(+2.62%)
Apr 19, 2024
0.4747
0.4850
0.4602
0.4775
17,625
-0.02(-4.31%)
Apr 18, 2024
0.5000
0.5200
0.4300
0.4990
76,098
+0.02(+5.05%)
Apr 17, 2024
0.4930
0.5170
0.4652
0.4750
13,530
-0.02(-3.55%)
Apr 16, 2024
0.4920
0.5299
0.4900
0.4925
6,420
+0.00(+0.31%)
Apr 15, 2024
0.5300
0.5513
0.4819
0.4910
46,735
-0.05(-9.14%)
Apr 12, 2024
0.5525
0.5736
0.5399
0.5404
6,261
+0.03(+5.94%)
Apr 11, 2024
0.5400
0.5845
0.5068
0.5101
32,779
-0.02(-3.75%)
Apr 10, 2024
0.5200
0.5839
0.5200
0.5300
22,204
+0.01(+1.92%)
Apr 09, 2024
0.5501
0.5510
0.5200
0.5200
15,968
-0.05(-8.77%)
Apr 08, 2024
0.6000
0.6000
0.5700
0.5700
43,186
-0.03(-4.20%)
Apr 05, 2024
0.5500
0.6000
0.5276
0.5950
25,334
+0.04(+6.78%)
Apr 04, 2024
0.5298
0.5777
0.5298
0.5572
18,515
+0.03(+5.13%)
Apr 03, 2024
0.5900
0.5900
0.5063
0.5300
16,406
+0.00(+0.28%)
Apr 02, 2024
0.5200
0.5898
0.5027
0.5285
27,633
-0.00(-0.53%)
Apr 01, 2024
0.5800
0.5800
0.5308
0.5313
17,868
-0.05(-8.55%)
Mar 28, 2024
0.6690
0.6690
0.5810
0.5810
47,033
-0.04(-6.55%)
Mar 27, 2024
0.5963
0.6449
0.5910
0.6217
28,260
+0.03(+5.53%)
Mar 26, 2024
0.5800
0.5998
0.5500
0.5891
41,256
+0.00(+0.70%)
Mar 25, 2024
0.5500
0.5901
0.5500
0.5850
50,434
+0.04(+6.56%)
Mar 22, 2024
0.5534
0.5600
0.5300
0.5490
21,853
+0.00(+0.07%)
Mar 21, 2024
0.5360
0.5828
0.5100
0.5486
31,227
-0.00(-0.02%)
Mar 20, 2024
0.5948
0.5948
0.4901
0.5487
51,288
-0.01(-2.02%)
Mar 19, 2024
0.5800
0.6339
0.5100
0.5600
51,183
+0.01(+2.66%)
Mar 18, 2024
0.5100
0.5687
0.5071
0.5455
88,837
+0.02(+3.37%)
Mar 15, 2024
0.5200
0.5283
0.5000
0.5277
40,949
+0.05(+9.94%)
Mar 14, 2024
0.5200
0.5562
0.4800
0.4800
38,871
-0.05(-9.86%)
Mar 13, 2024
0.5000
0.6000
0.5000
0.5325
20,169
+0.03(+6.48%)
Mar 12, 2024
0.5701
0.6132
0.5000
0.5001
64,343
-0.06(-10.71%)
Mar 11, 2024
0.5500
0.5800
0.5400
0.5601
85,288
-0.01(-2.44%)
Mar 08, 2024
0.6300
0.6400
0.5515
0.5741
166,473
-0.03(-4.32%)
Mar 07, 2024
0.5900
0.6583
0.5900
0.6000
192,715
+0.01(+2.13%)
Mar 06, 2024
0.5328
0.6692
0.5300
0.5875
335,731
+0.04(+7.21%)
Mar 05, 2024
0.5400
0.5997
0.5300
0.5480
30,981
+0.00(+0.74%)
Mar 04, 2024
0.5454
0.5800
0.5300
0.5440
49,746
-0.00(-0.55%)
Mar 01, 2024
0.5190
0.5500
0.5100
0.5470
55,806
+0.03(+6.42%)
Feb 29, 2024
0.4900
0.5190
0.4833
0.5140
75,531
+0.02(+4.37%)
Feb 28, 2024
0.6009
0.6025
0.4392
0.4925
252,835
-0.11(-17.93%)
Feb 27, 2024
0.6000
0.6300
0.5976
0.6001
32,096
+0.00(+0.42%)
Feb 26, 2024
0.6533
0.6573
0.5705
0.5976
103,379
-0.05(-8.08%)
Feb 23, 2024
0.6501
0.6700
0.6050
0.6501
64,889
+0.00(+0.00%)
Feb 22, 2024
0.7400
0.7498
0.6301
0.6501
368,170
-0.10(-12.87%)
Feb 21, 2024
0.8300
0.8470
0.7453
0.7461
169,159
-0.10(-11.91%)
Feb 20, 2024
0.8101
0.8506
0.8101
0.8470
92,213
+0.04(+4.55%)
Feb 16, 2024
0.9000
0.9600
0.8000
0.8101
228,684
-0.16(-16.48%)
Feb 15, 2024
1.060
1.109
0.8000
0.9700
693,491
-0.41(-29.71%)
Feb 14, 2024
1.330
1.400
1.250
1.380
341,299
+0.09(+6.98%)
Feb 13, 2024
1.430
1.650
1.250
1.290
1,245,000
+0.08(+6.61%)
Feb 12, 2024
1.290
1.300
1.190
1.210
84,531
+0.00(+0.00%)
Feb 09, 2024
1.210
1.220
1.170
1.210
23,435
+0.03(+2.54%)
Feb 08, 2024
1.240
1.300
1.180
1.180
74,212
-0.05(-4.07%)
Feb 07, 2024
1.260
1.284
1.210
1.230
28,317
-0.03(-2.38%)
Feb 06, 2024
1.200
1.300
1.200
1.260
59,060
+0.07(+5.88%)
Feb 05, 2024
1.220
1.240
1.170
1.190
44,551
+0.00(+0.00%)
Feb 02, 2024
1.230
1.240
1.170
1.190
37,130
+0.00(+0.00%)
Feb 01, 2024
1.260
1.268
1.160
1.190
80,371
-0.03(-2.46%)
Jan 31, 2024
1.300
1.350
1.210
1.220
60,451
-0.06(-4.69%)
Jan 30, 2024
1.240
1.290
1.200
1.280
37,904
+0.04(+3.23%)
Jan 29, 2024
1.330
1.340
1.210
1.240
165,306
-0.08(-6.42%)
Jan 26, 2024
1.370
1.470
1.250
1.325
246,859
+0.01(+1.15%)
Jan 25, 2024
1.310
1.390
1.280
1.310
131,092
+0.01(+0.38%)
Jan 24, 2024
1.250
1.310
1.200
1.305
71,456
+0.08(+6.97%)
Jan 23, 2024
1.260
1.276
1.200
1.220
32,680
-0.04(-3.17%)
Jan 22, 2024
1.220
1.270
1.180
1.260
89,960
+0.07(+5.88%)
Jan 19, 2024
1.060
1.230
1.050
1.190
97,663
+0.19(+19.38%)
Jan 18, 2024
1.020
1.070
0.9800
0.9968
15,934
-0.02(-2.27%)
Jan 17, 2024
1.080
1.129
1.020
1.020
73,326
-0.04(-4.23%)
Jan 16, 2024
1.150
1.200
1.060
1.065
40,147
-0.06(-5.75%)
Jan 12, 2024
1.140
1.160
1.130
1.130
18,246
+0.00(+0.00%)
Jan 11, 2024
1.180
1.241
1.130
1.130
19,354
+0.00(+0.44%)
Jan 10, 2024
1.160
1.160
1.120
1.125
23,503
-0.09(-7.79%)
Jan 09, 2024
1.210
1.240
1.200
1.220
36,653
+0.01(+0.83%)
Jan 08, 2024
1.210
1.220
1.130
1.210
37,244
-0.02(-1.63%)
Jan 05, 2024
1.350
1.350
1.160
1.230
45,867
-0.06(-4.65%)
Jan 04, 2024
1.300
1.360
1.250
1.290
89,007
+0.00(+0.00%)
Jan 03, 2024
1.230
1.340
1.230
1.290
79,415
+0.06(+4.88%)
Jan 02, 2024
1.170
1.250
1.140
1.230
79,427
+0.07(+6.03%)
Dec 29, 2023
1.120
1.180
1.080
1.160
42,534
+0.03(+3.11%)
Dec 28, 2023
1.060
1.125
1.060
1.125
55,425
+0.05(+5.14%)
Dec 27, 2023
1.080
1.080
1.050
1.070
32,737
+0.02(+1.90%)
Dec 26, 2023
1.100
1.100
1.000
1.050
23,158
-0.02(-1.87%)
Dec 22, 2023
1.050
1.095
1.050
1.070
91,071
+0.02(+1.90%)
Dec 21, 2023
1.010
1.060
1.010
1.050
72,343
+0.04(+3.96%)
Dec 20, 2023
0.9200
1.020
0.9233
1.010
42,037
+0.11(+12.22%)
Dec 19, 2023
0.8900
0.9393
0.8860
0.9000
22,878
+0.05(+5.56%)
Dec 18, 2023
0.8477
0.9027
0.8000
0.8526
19,217
-0.03(-3.46%)
Dec 15, 2023
0.9500
0.9728
0.8832
0.8832
62,107
-0.07(-7.03%)
Dec 14, 2023
0.9200
1.020
0.9200
0.9500
18,695
+0.04(+4.40%)
Dec 13, 2023
0.9074
0.9651
0.9000
0.9100
44,526
-0.06(-5.96%)
Dec 12, 2023
1.059
1.059
0.9001
0.9677
49,313
-0.05(-5.13%)
Dec 11, 2023
1.070
1.070
1.000
1.020
10,677
-0.06(-5.56%)
Dec 08, 2023
1.100
1.150
1.080
1.080
81,304
-0.00(-0.04%)
Dec 07, 2023
1.050
1.100
0.9900
1.080
72,724
+0.06(+5.92%)
Dec 06, 2023
0.9500
1.030
0.8835
1.020
96,651
+0.07(+7.37%)
Dec 05, 2023
0.8297
0.9847
0.8297
0.9500
191,792
+0.12(+14.50%)
Dec 04, 2023
0.8539
0.8547
0.7147
0.8297
20,022
-0.03(-2.96%)
Dec 01, 2023
0.7499
0.8800
0.7202
0.8550
128,090
+0.10(+12.77%)
Nov 30, 2023
0.7510
0.7650
0.5700
0.7582
245,301
+0.01(+0.96%)
Nov 29, 2023
0.8300
0.8300
0.7501
0.7510
66,714
-0.05(-6.39%)
Nov 28, 2023
0.8488
0.8501
0.7600
0.8023
161,085
-0.07(-8.31%)
Nov 27, 2023
0.9200
0.9300
0.8500
0.8750
68,486
-0.06(-6.91%)
Nov 24, 2023
0.9500
0.9500
0.9400
0.9400
6,708
-0.02(-2.33%)
Nov 22, 2023
1.010
1.010
0.9305
0.9624
16,376
+0.00(+0.25%)
Nov 21, 2023
0.9800
1.035
0.9600
0.9600
35,426
-0.04(-4.00%)
Nov 20, 2023
1.130
1.130
1.000
1.000
80,240
-0.10(-9.09%)
Nov 17, 2023
1.090
1.130
1.075
1.100
48,872
+0.05(+4.76%)
Nov 16, 2023
1.030
1.080
1.020
1.050
59,459
+0.07(+7.14%)
Nov 15, 2023
0.9506
1.020
0.9506
0.9800
37,162
+0.00(+0.00%)
Nov 14, 2023
0.9200
1.020
0.8900
0.9800
94,438
-0.04(-3.92%)
Nov 13, 2023
1.100
1.100
1.000
1.020
69,449
-0.01(-0.97%)
Nov 10, 2023
1.150
1.150
1.000
1.030
62,851
-0.03(-2.83%)
Nov 09, 2023
1.000
1.120
0.9300
1.060
100,205
+0.02(+1.92%)
Nov 08, 2023
1.070
1.110
1.030
1.040
49,776
-0.04(-3.70%)
Nov 07, 2023
1.170
1.196
1.080
1.080
51,388
-0.03(-2.70%)
Nov 06, 2023
1.130
1.160
1.080
1.110
32,237
-0.02(-1.77%)
Nov 03, 2023
1.030
1.200
1.030
1.130
91,224
+0.09(+8.94%)
Nov 02, 2023
1.090
1.180
1.037
1.037
149,294
+0.01(+0.71%)
Nov 01, 2023
1.150
1.202
1.020
1.030
67,297
-0.11(-9.65%)
Oct 31, 2023
1.140
1.170
1.120
1.140
45,866
-0.01(-0.87%)
Oct 30, 2023
1.210
1.260
1.150
1.150
38,193
-0.03(-2.54%)
Oct 27, 2023
1.230
1.280
1.160
1.180
47,898
-0.05(-3.95%)
Oct 26, 2023
1.200
1.230
1.110
1.228
35,872
+0.04(+3.24%)
Oct 25, 2023
1.190
1.240
1.120
1.190
40,874
+0.01(+0.85%)
Oct 24, 2023
1.240
1.350
1.170
1.180
36,693
-0.11(-8.53%)
Oct 23, 2023
1.290
1.390
1.140
1.290
24,061
-0.06(-4.44%)
Oct 20, 2023
1.410
1.540
1.350
1.350
29,904
-0.09(-6.25%)
Oct 19, 2023
1.550
1.550
1.400
1.440
19,402
-0.07(-4.64%)
Oct 18, 2023
1.500
1.605
1.480
1.510
18,313
-0.01(-0.66%)
Oct 17, 2023
1.510
1.630
1.500
1.520
61,317
-0.05(-3.18%)
Oct 16, 2023
1.680
1.680
1.550
1.570
19,431
-0.08(-4.85%)
Oct 13, 2023
1.810
1.828
1.650
1.650
21,991
-0.10(-5.71%)
Oct 12, 2023
1.630
1.790
1.605
1.750
34,021
+0.05(+2.94%)
Oct 11, 2023
1.800
1.800
1.630
1.700
56,570
-0.03(-1.73%)
Oct 10, 2023
1.710
1.820
1.670
1.730
49,135
+0.09(+5.49%)
Oct 09, 2023
1.710
1.710
1.609
1.640
18,703
-0.02(-1.20%)
Oct 06, 2023
1.630
1.700
1.610
1.660
19,691
-0.01(-0.60%)
Oct 05, 2023
1.700
1.700
1.600
1.670
17,983
+0.03(+1.83%)
Oct 04, 2023
1.510
1.790
1.510
1.640
60,021
+0.09(+5.81%)
Oct 03, 2023
1.700
1.700
1.500
1.550
62,492
-0.17(-9.88%)
Oct 02, 2023
1.790
1.810
1.660
1.720
107,525
-0.01(-0.58%)
Sep 29, 2023
1.710
1.990
1.660
1.730
73,584
+0.02(+1.17%)
Sep 28, 2023
1.790
1.790
1.619
1.710
39,929
+0.02(+1.18%)
Sep 27, 2023
1.700
1.849
1.600
1.690
39,215
+0.01(+0.60%)
Sep 26, 2023
1.560
1.680
1.560
1.680
27,709
+0.08(+5.00%)
Sep 25, 2023
1.730
1.640
1.570
1.600
28,168
-0.17(-9.60%)
Sep 22, 2023
1.790
1.790
1.673
1.770
30,339
+0.05(+2.91%)
Sep 21, 2023
1.640
1.816
1.640
1.720
25,322
+0.10(+6.17%)
Sep 20, 2023
1.830
1.830
1.600
1.620
23,491
-0.15(-8.47%)
Sep 19, 2023
1.900
1.900
1.710
1.770
41,690
-0.08(-4.32%)
Sep 18, 2023
1.690
1.860
1.690
1.850
44,126
+0.13(+7.56%)
Sep 15, 2023
1.610
1.740
1.500
1.720
85,993
+0.11(+6.83%)
Sep 14, 2023
1.560
1.675
1.560
1.610
10,910
+0.05(+3.21%)
Sep 13, 2023
1.650
1.670
1.550
1.560
16,067
-0.12(-7.14%)
Sep 12, 2023
1.690
1.950
1.650
1.680
24,660
-0.03(-1.75%)
Sep 11, 2023
1.720
1.778
1.685
1.710
41,313
-0.03(-1.72%)
Sep 08, 2023
1.810
1.820
1.690
1.740
21,630
-0.04(-2.25%)
Sep 07, 2023
1.720
1.820
1.660
1.780
14,460
+0.08(+4.71%)
Sep 06, 2023
1.740
1.827
1.610
1.700
36,670
-0.07(-3.95%)
Sep 05, 2023
1.800
1.850
1.690
1.770
36,436
-0.02(-1.12%)
Sep 01, 2023
1.850
1.940
1.790
1.790
34,403
-0.02(-1.10%)
Aug 31, 2023
1.800
1.881
1.770
1.810
31,570
+0.03(+1.69%)
Aug 30, 2023
1.720
1.788
1.670
1.780
31,521
+0.08(+4.71%)
Aug 29, 2023
1.650
1.710
1.610
1.700
16,562
+0.05(+3.03%)
Aug 28, 2023
1.650
1.700
1.610
1.650
5,768
-0.02(-1.20%)
Aug 25, 2023
1.680
1.710
1.640
1.670
24,299
+0.05(+3.09%)
Aug 24, 2023
1.520
1.700
1.420
1.620
44,681
+0.05(+3.18%)
Aug 23, 2023
1.550
1.630
1.470
1.570
65,262
+0.01(+0.64%)
Aug 22, 2023
1.550
1.720
1.550
1.560
24,888
-0.01(-0.64%)
Aug 21, 2023
1.550
1.650
1.550
1.570
37,426
-0.02(-1.26%)
Aug 18, 2023
1.580
1.720
1.475
1.590
81,273
-0.02(-1.24%)
Aug 17, 2023
1.710
1.741
1.600
1.610
60,707
-0.13(-7.47%)
Aug 16, 2023
1.720
1.765
1.690
1.740
18,947
+0.02(+1.16%)
Aug 15, 2023
1.860
1.870
1.610
1.720
55,094
-0.15(-8.02%)
Aug 14, 2023
1.950
1.950
1.840
1.870
39,188
-0.08(-4.10%)
Aug 11, 2023
1.940
2.200
1.940
1.950
61,510
+0.01(+0.52%)
Aug 10, 2023
2.100
2.230
1.935
1.940
60,826
-0.24(-11.01%)
Aug 09, 2023
2.120
2.180
2.095
2.180
22,384
+0.06(+2.83%)
Aug 08, 2023
2.130
2.290
2.120
2.120
81,016
-0.05(-2.30%)
Aug 07, 2023
2.130
2.230
2.130
2.170
49,441
+0.02(+0.93%)
Aug 04, 2023
2.180
2.280
2.135
2.150
64,820
-0.10(-4.44%)
Aug 03, 2023
2.080
2.290
2.050
2.250
81,872
+0.14(+6.64%)
Aug 02, 2023
2.100
2.113
2.080
2.110
10,688
-0.04(-1.86%)
Aug 01, 2023
2.110
2.165
2.090
2.150
29,562
+0.06(+2.87%)
Jul 31, 2023
2.050
2.160
2.050
2.090
20,925
+0.03(+1.39%)
Jul 28, 2023
2.150
2.162
2.050
2.061
43,927
+0.01(+0.56%)
Jul 27, 2023
2.050
2.120
2.050
2.050
16,052
-0.08(-3.76%)
Jul 26, 2023
2.100
2.170
2.079
2.130
14,231
+0.04(+1.91%)
Jul 25, 2023
2.150
2.200
2.090
2.090
16,750
-0.03(-1.42%)
Jul 24, 2023
2.160
2.184
2.110
2.120
40,409
-0.08(-3.64%)
Jul 21, 2023
2.299
2.310
2.190
2.200
29,793
-0.07(-3.08%)
Jul 20, 2023
2.160
2.400
2.150
2.270
34,407
+0.07(+3.18%)
Jul 19, 2023
2.220
2.300
2.200
2.200
23,834
-0.01(-0.45%)
Jul 18, 2023
2.170
2.250
2.140
2.210
13,983
+0.08(+3.76%)
Jul 17, 2023
2.260
2.320
2.130
2.130
27,007
-0.16(-6.99%)
Jul 14, 2023
2.300
2.340
2.234
2.290
24,430
-0.04(-1.72%)
Jul 13, 2023
2.290
2.390
2.240
2.330
20,680
+0.01(+0.43%)
Jul 12, 2023
2.340
2.440
2.250
2.320
72,770
+0.07(+3.11%)
Jul 11, 2023
2.170
2.340
2.150
2.250
50,465
+0.11(+5.14%)
Jul 10, 2023
2.220
2.360
2.120
2.140
107,148
-0.03(-1.61%)
Jul 07, 2023
2.100
2.250
2.050
2.175
105,041
+0.08(+4.07%)
Jul 06, 2023
2.120
2.130
2.050
2.090
52,582
-0.05(-2.34%)
Jul 05, 2023
2.210
2.301
2.120
2.140
46,216
-0.10(-4.46%)
Jul 03, 2023
2.180
2.297
2.180
2.240
14,681
-0.01(-0.44%)
Jun 30, 2023
2.261
2.390
2.210
2.250
51,345
-0.06(-2.60%)
Jun 29, 2023
2.270
2.390
2.270
2.310
42,478
+0.06(+2.67%)
Jun 28, 2023
2.140
2.340
2.120
2.250
102,203
+0.02(+0.90%)
Jun 27, 2023
2.430
2.500
2.220
2.230
99,890
-0.23(-9.35%)
Jun 26, 2023
2.450
2.480
2.370
2.460
64,229
+0.10(+4.24%)
Jun 23, 2023
2.260
2.420
2.260
2.360
29,216
+0.07(+3.06%)
Jun 22, 2023
2.210
2.475
2.210
2.290
129,190
+0.11(+5.05%)
Jun 21, 2023
2.160
2.265
2.160
2.180
48,271
+0.03(+1.40%)
Jun 20, 2023
2.150
2.400
2.150
2.150
73,403
-0.08(-3.59%)
Jun 16, 2023
2.230
2.300
2.210
2.230
42,662
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.