Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Class A Common Stock (NQ: LIFW )

0.6764 -0.0016 (-0.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6200 0.6290 0.5880 0.6290 27,691 +0.00(+0.02%)
May 30, 2023 0.6074 0.6700 0.6000 0.6289 37,997 -0.00(-0.17%)
May 26, 2023 0.6000 0.6450 0.5500 0.6300 73,272 +0.02(+2.69%)
May 25, 2023 0.5900 0.6600 0.5677 0.6135 226,874 +0.03(+5.63%)
May 24, 2023 0.5400 0.6100 0.5288 0.5808 102,826 +0.05(+9.58%)
May 23, 2023 0.5100 0.5500 0.5000 0.5300 70,114 +0.01(+1.92%)
May 22, 2023 0.4880 0.5250 0.4800 0.5200 121,489 +0.01(+1.96%)
May 19, 2023 0.5200 0.5300 0.4606 0.5100 105,088 -0.01(-1.90%)
May 18, 2023 0.4900 0.5200 0.4449 0.5199 82,211 +0.03(+6.30%)
May 17, 2023 0.5100 0.5199 0.4688 0.4891 102,396 -0.02(-4.10%)
May 16, 2023 0.4600 0.5300 0.4223 0.5100 450,474 +0.05(+10.87%)
May 15, 2023 0.4000 0.5040 0.3800 0.4600 351,263 +0.05(+12.20%)
May 12, 2023 0.3800 0.4300 0.3652 0.4100 153,819 +0.02(+5.13%)
May 11, 2023 0.4400 0.4400 0.3311 0.3900 620,539 -0.07(-14.85%)
May 10, 2023 0.4599 0.4600 0.4309 0.4580 110,916 +0.01(+1.78%)
May 09, 2023 0.5100 0.5200 0.4200 0.4500 288,781 -0.08(-15.09%)
May 08, 2023 0.5700 0.5878 0.5154 0.5300 151,065 -0.02(-3.64%)
May 05, 2023 0.5800 0.5800 0.5000 0.5500 261,196 +0.01(+1.29%)
May 04, 2023 0.5944 0.6200 0.5103 0.5430 182,689 -0.05(-8.66%)
May 03, 2023 0.5700 0.5999 0.5480 0.5945 45,680 +0.03(+6.16%)
May 02, 2023 0.6300 0.6500 0.5600 0.5600 111,600 -0.09(-13.83%)
May 01, 2023 0.6584 0.6797 0.6018 0.6499 69,699 +0.03(+4.77%)
Apr 28, 2023 0.6300 0.6700 0.5850 0.6203 78,775 +0.01(+2.39%)
Apr 27, 2023 0.6900 0.6869 0.5412 0.6058 178,250 -0.09(-13.46%)
Apr 26, 2023 0.7393 0.7393 0.6600 0.7000 136,747 -0.02(-2.78%)
Apr 25, 2023 0.7000 0.7250 0.6800 0.7200 182,625 -0.00(-0.35%)
Apr 24, 2023 0.7200 0.7501 0.6816 0.7225 114,769 -0.01(-1.03%)
Apr 21, 2023 0.7600 0.8295 0.7000 0.7300 252,010 -0.04(-5.26%)
Apr 20, 2023 0.7860 0.8323 0.7261 0.7705 125,047 -0.03(-3.69%)
Apr 19, 2023 0.8500 0.8600 0.7900 0.8000 159,299 -0.01(-1.23%)
Apr 18, 2023 0.8621 0.8800 0.7880 0.8100 176,455 -0.07(-7.92%)
Apr 17, 2023 0.8600 0.9013 0.8007 0.8797 167,083 +0.00(+0.11%)
Apr 14, 2023 0.8600 0.9200 0.8415 0.8787 67,837 +0.01(+1.00%)
Apr 13, 2023 0.9400 0.9400 0.8273 0.8700 264,420 -0.03(-3.49%)
Apr 12, 2023 0.9700 1.030 0.8045 0.9015 305,850 -0.02(-2.59%)
Apr 11, 2023 0.7900 1.020 0.7100 0.9255 2,236,016 +0.20(+26.78%)
Apr 10, 2023 0.6800 0.8000 0.6301 0.7300 192,188 +0.06(+9.53%)
Apr 06, 2023 0.6551 0.6989 0.6400 0.6665 159,964 +0.03(+4.14%)
Apr 05, 2023 0.7275 0.7300 0.6399 0.6400 177,713 -0.11(-14.67%)
Apr 04, 2023 0.7800 0.8000 0.7250 0.7500 97,624 -0.05(-6.24%)
Apr 03, 2023 0.8366 0.8650 0.7333 0.7999 152,648 -0.05(-5.89%)
Mar 31, 2023 0.9000 0.9000 0.8371 0.8500 112,500 -0.05(-5.56%)
Mar 30, 2023 0.9000 0.9450 0.8406 0.9000 118,462 +0.02(+2.40%)
Mar 29, 2023 0.9000 0.9000 0.8370 0.8789 78,101 -0.01(-0.72%)
Mar 28, 2023 0.9000 0.9099 0.8500 0.8853 57,928 +0.01(+0.60%)
Mar 27, 2023 0.8100 0.8800 0.8132 0.8800 68,580 +0.07(+9.29%)
Mar 24, 2023 0.7890 0.8300 0.7500 0.8052 218,447 +0.02(+1.92%)
Mar 23, 2023 0.8300 0.8337 0.7601 0.7900 108,042 +0.01(+1.27%)
Mar 22, 2023 0.8500 0.8604 0.7500 0.7801 257,921 -0.09(-10.79%)
Mar 21, 2023 0.9100 0.9323 0.8349 0.8745 181,501 -0.07(-7.24%)
Mar 20, 2023 0.9300 0.9547 0.8974 0.9428 175,242 -0.01(-1.01%)
Mar 17, 2023 0.9333 0.9648 0.9009 0.9524 137,702 -0.00(-0.40%)
Mar 16, 2023 0.9500 0.9600 0.9200 0.9562 352,368 +0.01(+0.65%)
Mar 15, 2023 0.9200 0.9500 0.8700 0.9500 71,844 +0.03(+3.26%)
Mar 14, 2023 0.9700 1.010 0.8996 0.9200 93,813 -0.05(-5.15%)
Mar 13, 2023 1.060 1.060 0.9500 0.9700 118,028 -0.04(-3.61%)
Mar 10, 2023 1.090 1.110 0.9800 1.006 191,890 -0.06(-5.95%)
Mar 09, 2023 1.120 1.120 1.040 1.070 39,846 -0.02(-1.83%)
Mar 08, 2023 1.090 1.120 1.050 1.090 34,346 +0.01(+0.93%)
Mar 07, 2023 1.070 1.110 1.060 1.080 40,622 +0.02(+1.89%)
Mar 06, 2023 1.120 1.120 1.060 1.060 45,447 +0.01(+0.95%)
Mar 03, 2023 1.140 1.140 1.020 1.050 137,936 -0.08(-7.08%)
Mar 02, 2023 1.130 1.160 1.100 1.130 75,915 -0.02(-1.74%)
Mar 01, 2023 1.130 1.170 1.100 1.150 53,667 +0.01(+0.88%)
Feb 28, 2023 1.110 1.160 1.090 1.140 36,316 +0.00(+0.44%)
Feb 27, 2023 1.210 1.210 1.120 1.135 90,721 -0.01(-1.30%)
Feb 24, 2023 1.180 1.180 1.084 1.150 51,391 +0.04(+3.60%)
Feb 23, 2023 1.190 1.190 1.100 1.110 9,141 -0.02(-1.77%)
Feb 22, 2023 1.166 1.166 1.110 1.130 23,941 -0.05(-4.24%)
Feb 21, 2023 1.190 1.190 1.120 1.180 24,562 +0.00(+0.00%)
Feb 17, 2023 1.130 1.190 1.120 1.180 39,504 +0.04(+3.51%)
Feb 16, 2023 1.150 1.160 1.100 1.140 65,058 -0.02(-1.30%)
Feb 15, 2023 1.120 1.160 1.090 1.155 64,675 +0.04(+4.05%)
Feb 14, 2023 1.130 1.140 1.100 1.110 18,517 +0.00(+0.00%)
Feb 13, 2023 1.160 1.160 1.090 1.110 29,194 -0.01(-0.89%)
Feb 10, 2023 1.120 1.160 1.070 1.120 55,589 +0.03(+2.75%)
Feb 09, 2023 1.140 1.140 1.050 1.090 38,589 -0.02(-1.80%)
Feb 08, 2023 1.160 1.160 1.090 1.110 47,083 -0.03(-2.63%)
Feb 07, 2023 1.160 1.160 1.120 1.140 22,013 +0.00(+0.00%)
Feb 06, 2023 1.140 1.170 1.120 1.140 23,944 -0.02(-1.72%)
Feb 03, 2023 1.180 1.190 1.140 1.160 77,631 -0.02(-1.69%)
Feb 02, 2023 1.150 1.190 1.120 1.180 111,933 +0.07(+6.31%)
Feb 01, 2023 1.150 1.190 1.110 1.110 25,544 -0.05(-4.31%)
Jan 31, 2023 1.210 1.210 1.100 1.160 227,977 +0.01(+0.87%)
Jan 30, 2023 1.130 1.180 1.086 1.150 63,530 -0.01(-0.86%)
Jan 27, 2023 1.070 1.200 1.052 1.160 144,877 +0.09(+8.41%)
Jan 26, 2023 1.100 1.100 1.040 1.070 120,052 +0.01(+0.94%)
Jan 25, 2023 1.220 1.243 1.000 1.060 441,384 -0.04(-3.64%)
Jan 24, 2023 1.350 1.350 1.090 1.100 123,138 -0.18(-14.06%)
Jan 23, 2023 1.320 1.330 1.250 1.280 133,616 -0.05(-3.76%)
Jan 20, 2023 1.470 1.480 1.290 1.330 146,580 -0.08(-5.67%)
Jan 19, 2023 1.490 1.490 1.350 1.410 78,114 +0.02(+1.44%)
Jan 18, 2023 1.390 1.430 1.350 1.390 102,418 +0.00(+0.00%)
Jan 17, 2023 1.550 1.550 1.350 1.390 85,514 -0.14(-9.15%)
Jan 13, 2023 1.500 1.560 1.460 1.530 118,789 -0.02(-1.29%)
Jan 12, 2023 1.590 1.590 1.470 1.550 287,661 -0.05(-3.13%)
Jan 11, 2023 1.530 1.600 1.460 1.600 73,220 +0.03(+1.91%)
Jan 10, 2023 1.590 1.590 1.480 1.570 68,049 -0.02(-1.26%)
Jan 09, 2023 1.440 1.600 1.420 1.590 142,435 +0.13(+8.90%)
Jan 06, 2023 1.540 1.540 1.400 1.460 79,514 -0.05(-3.31%)
Jan 05, 2023 1.480 1.540 1.450 1.510 132,486 -0.02(-1.31%)
Jan 04, 2023 1.580 1.580 1.400 1.530 97,002 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.