Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CareCloud, Inc. - Common Stock
(NQ:
CCLD
)
3.635
+0.275 (+8.18%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.790
2.950
2.550
2.580
148,947
-0.19(-6.86%)
May 30, 2024
2.900
2.920
2.700
2.770
146,992
-0.07(-2.46%)
May 29, 2024
2.760
2.920
2.600
2.840
188,504
+0.08(+2.90%)
May 28, 2024
2.740
2.850
2.580
2.760
257,919
+0.22(+8.66%)
May 24, 2024
2.790
2.790
2.420
2.540
374,195
-0.15(-5.58%)
May 23, 2024
2.970
2.970
2.580
2.690
361,068
-0.02(-0.74%)
May 22, 2024
3.000
3.000
2.680
2.710
276,293
-0.23(-7.82%)
May 21, 2024
2.780
2.970
2.710
2.940
505,261
+0.15(+5.38%)
May 20, 2024
2.820
3.040
2.710
2.790
748,533
-0.03(-1.06%)
May 17, 2024
2.500
2.900
2.450
2.820
1,018,729
+0.31(+12.35%)
May 16, 2024
2.250
3.100
2.230
2.510
5,325,076
+0.28(+12.56%)
May 15, 2024
1.790
2.430
1.790
2.230
1,826,468
+0.40(+21.86%)
May 14, 2024
2.280
2.600
1.780
1.830
3,616,244
-0.49(-21.12%)
May 13, 2024
1.550
2.600
1.535
2.320
92,042,256
+1.06(+84.13%)
May 10, 2024
1.310
1.380
1.180
1.260
85,264
-0.05(-3.82%)
May 09, 2024
1.140
1.500
1.140
1.310
1,087,796
+0.23(+21.30%)
May 08, 2024
1.080
1.100
1.075
1.080
11,841
+0.02(+1.89%)
May 07, 2024
1.040
1.160
1.040
1.060
27,672
+0.01(+0.95%)
May 06, 2024
1.070
1.140
1.050
1.050
25,672
-0.04(-3.67%)
May 03, 2024
1.050
1.170
1.040
1.090
61,912
-0.02(-1.80%)
May 02, 2024
1.130
1.130
1.100
1.110
3,488
+0.00(+0.00%)
May 01, 2024
1.080
1.110
1.060
1.110
9,749
+0.01(+0.91%)
Apr 30, 2024
1.080
1.100
1.010
1.100
46,111
-0.01(-0.90%)
Apr 29, 2024
1.080
1.110
1.060
1.110
9,465
+0.03(+2.77%)
Apr 26, 2024
1.040
1.097
1.019
1.080
39,358
+0.02(+1.90%)
Apr 25, 2024
1.110
1.110
1.060
1.060
9,723
-0.05(-4.50%)
Apr 24, 2024
1.120
1.130
1.071
1.110
15,012
-0.03(-2.63%)
Apr 23, 2024
1.120
1.140
1.110
1.140
16,387
+0.02(+1.79%)
Apr 22, 2024
1.160
1.167
1.110
1.120
5,954
-0.02(-1.75%)
Apr 19, 2024
1.160
1.160
1.110
1.140
14,521
-0.01(-0.87%)
Apr 18, 2024
1.150
1.180
1.120
1.150
10,903
-0.01(-0.86%)
Apr 17, 2024
1.120
1.180
1.120
1.160
12,966
+0.00(+0.00%)
Apr 16, 2024
1.130
1.160
1.130
1.160
7,823
+0.00(+0.00%)
Apr 15, 2024
1.160
1.161
1.150
1.160
6,350
-0.03(-2.52%)
Apr 12, 2024
1.190
1.210
1.160
1.190
22,741
+0.00(+0.00%)
Apr 11, 2024
1.180
1.190
1.160
1.190
10,945
+0.01(+0.85%)
Apr 10, 2024
1.160
1.180
1.150
1.180
8,503
-0.02(-1.67%)
Apr 09, 2024
1.150
1.200
1.150
1.200
24,443
+0.02(+1.69%)
Apr 08, 2024
1.180
1.190
1.150
1.180
10,005
-0.02(-1.67%)
Apr 05, 2024
1.170
1.229
1.170
1.200
27,933
+0.00(+0.00%)
Apr 04, 2024
1.185
1.200
1.171
1.200
9,643
+0.02(+1.69%)
Apr 03, 2024
1.190
1.190
1.150
1.180
17,422
-0.01(-0.84%)
Apr 02, 2024
1.160
1.287
1.160
1.190
68,724
+0.04(+3.48%)
Apr 01, 2024
1.120
1.170
1.110
1.150
33,073
-0.01(-0.86%)
Mar 28, 2024
1.180
1.185
1.150
1.160
14,580
-0.02(-1.69%)
Mar 27, 2024
1.230
1.230
1.140
1.180
36,722
+0.02(+1.72%)
Mar 26, 2024
1.190
1.220
1.150
1.160
22,158
-0.05(-4.13%)
Mar 25, 2024
1.220
1.230
1.152
1.210
70,621
+0.06(+5.22%)
Mar 22, 2024
1.200
1.200
1.130
1.150
54,483
+0.04(+3.60%)
Mar 21, 2024
1.220
1.250
1.090
1.110
141,810
-0.08(-6.72%)
Mar 20, 2024
1.210
1.240
1.170
1.190
67,653
-0.02(-1.65%)
Mar 19, 2024
1.260
1.278
1.210
1.210
26,031
-0.04(-2.81%)
Mar 18, 2024
1.300
1.300
1.210
1.245
31,787
-0.01(-1.19%)
Mar 15, 2024
1.330
1.370
1.260
1.260
92,187
-0.07(-5.26%)
Mar 14, 2024
1.320
1.330
1.300
1.330
37,081
+0.01(+0.76%)
Mar 13, 2024
1.260
1.320
1.260
1.320
45,592
+0.05(+3.94%)
Mar 12, 2024
1.300
1.318
1.250
1.270
42,611
-0.03(-2.31%)
Mar 11, 2024
1.340
1.380
1.290
1.300
52,537
-0.04(-2.99%)
Mar 08, 2024
1.310
1.395
1.280
1.340
83,277
+0.01(+0.75%)
Mar 07, 2024
1.310
1.340
1.280
1.330
29,154
+0.00(+0.00%)
Mar 06, 2024
1.280
1.330
1.280
1.330
24,248
+0.03(+2.31%)
Mar 05, 2024
1.310
1.360
1.270
1.300
44,815
-0.06(-4.41%)
Mar 04, 2024
1.330
1.410
1.320
1.360
38,735
+0.01(+0.74%)
Mar 01, 2024
1.370
1.390
1.310
1.350
96,782
-0.02(-1.46%)
Feb 29, 2024
1.430
1.460
1.340
1.370
28,843
-0.05(-3.52%)
Feb 28, 2024
1.410
1.458
1.360
1.420
53,578
-0.03(-2.07%)
Feb 27, 2024
1.320
1.480
1.310
1.450
63,254
+0.10(+7.41%)
Feb 26, 2024
1.310
1.440
1.310
1.350
58,918
+0.02(+1.50%)
Feb 23, 2024
1.420
1.426
1.300
1.330
34,025
-0.09(-6.34%)
Feb 22, 2024
1.540
1.570
1.380
1.420
39,383
-0.09(-5.96%)
Feb 21, 2024
1.510
1.591
1.500
1.510
36,691
-0.02(-1.31%)
Feb 20, 2024
1.360
1.600
1.360
1.530
132,463
+0.12(+8.51%)
Feb 16, 2024
1.350
1.490
1.350
1.410
55,335
+0.04(+2.92%)
Feb 15, 2024
1.460
1.460
1.320
1.370
38,420
-0.06(-4.20%)
Feb 14, 2024
1.350
1.450
1.340
1.430
41,500
+0.12(+9.16%)
Feb 13, 2024
1.150
1.360
1.150
1.310
169,915
-0.15(-10.27%)
Feb 12, 2024
1.310
1.490
1.300
1.460
60,321
+0.13(+9.77%)
Feb 09, 2024
1.250
1.429
1.230
1.330
66,884
+0.09(+7.26%)
Feb 08, 2024
1.200
1.310
1.200
1.240
19,617
+0.07(+5.98%)
Feb 07, 2024
1.170
1.220
1.130
1.170
40,778
-0.03(-2.50%)
Feb 06, 2024
1.160
1.320
1.150
1.200
41,064
+0.02(+1.69%)
Feb 05, 2024
1.190
1.236
1.130
1.180
45,198
-0.04(-3.28%)
Feb 02, 2024
1.230
1.265
1.180
1.220
80,763
-0.06(-4.69%)
Feb 01, 2024
1.380
1.415
1.230
1.280
39,387
-0.04(-3.03%)
Jan 31, 2024
1.360
1.380
1.310
1.320
21,980
-0.05(-3.65%)
Jan 30, 2024
1.500
1.550
1.330
1.370
71,875
-0.12(-8.36%)
Jan 29, 2024
1.350
1.500
1.300
1.495
67,670
+0.16(+11.99%)
Jan 26, 2024
1.310
1.400
1.290
1.335
46,540
+0.02(+1.91%)
Jan 25, 2024
1.282
1.320
1.270
1.310
14,442
+0.04(+3.15%)
Jan 24, 2024
1.200
1.310
1.200
1.270
35,143
+0.01(+0.79%)
Jan 23, 2024
1.370
1.370
1.210
1.260
81,399
-0.06(-4.55%)
Jan 22, 2024
1.380
1.420
1.230
1.320
113,348
-0.06(-4.35%)
Jan 19, 2024
1.350
1.410
1.350
1.380
17,577
+0.00(+0.00%)
Jan 18, 2024
1.470
1.470
1.310
1.380
26,899
-0.05(-3.50%)
Jan 17, 2024
1.430
1.430
1.400
1.430
4,712
+0.00(+0.00%)
Jan 16, 2024
1.390
1.470
1.310
1.430
48,129
+0.06(+4.38%)
Jan 12, 2024
1.270
1.420
1.261
1.370
80,712
+0.07(+5.38%)
Jan 11, 2024
1.410
1.460
1.250
1.300
58,910
-0.14(-9.72%)
Jan 10, 2024
1.430
1.478
1.410
1.440
23,790
+0.01(+0.70%)
Jan 09, 2024
1.440
1.500
1.420
1.430
13,053
-0.02(-1.38%)
Jan 08, 2024
1.420
1.490
1.420
1.450
40,867
+0.00(+0.00%)
Jan 05, 2024
1.640
1.640
1.410
1.450
59,078
-0.20(-12.12%)
Jan 04, 2024
1.710
1.710
1.610
1.650
49,879
-0.06(-3.51%)
Jan 03, 2024
1.770
1.810
1.640
1.710
60,763
-0.07(-3.93%)
Jan 02, 2024
1.500
2.040
1.500
1.780
312,751
+0.26(+17.11%)
Dec 29, 2023
1.650
1.651
1.450
1.520
183,018
-0.14(-8.43%)
Dec 28, 2023
1.620
1.830
1.620
1.660
154,364
+0.03(+1.84%)
Dec 27, 2023
1.940
1.950
1.540
1.630
322,522
-0.17(-9.44%)
Dec 26, 2023
1.650
2.050
1.600
1.800
773,959
+0.23(+14.65%)
Dec 22, 2023
1.400
1.700
1.350
1.570
469,401
+0.18(+12.95%)
Dec 21, 2023
1.100
1.440
1.090
1.390
344,098
+0.30(+27.52%)
Dec 20, 2023
0.8200
1.090
0.8101
1.090
361,112
+0.27(+32.93%)
Dec 19, 2023
0.7700
0.8350
0.7700
0.8200
125,953
+0.05(+6.48%)
Dec 18, 2023
0.7800
0.8000
0.7620
0.7701
67,954
+0.01(+1.06%)
Dec 15, 2023
0.7500
0.8033
0.7198
0.7620
78,781
+0.01(+1.94%)
Dec 14, 2023
0.7600
0.7650
0.7138
0.7475
114,450
-0.00(-0.33%)
Dec 13, 2023
0.8296
0.8300
0.6800
0.7500
175,628
-0.04(-5.05%)
Dec 12, 2023
1.000
1.010
0.7500
0.7899
280,032
-0.23(-22.56%)
Dec 11, 2023
1.030
1.050
1.000
1.020
36,781
-0.01(-0.97%)
Dec 08, 2023
1.020
1.050
1.020
1.030
34,442
-0.02(-1.90%)
Dec 07, 2023
1.020
1.080
1.020
1.050
38,209
+0.02(+1.94%)
Dec 06, 2023
1.050
1.080
1.020
1.030
52,503
-0.01(-0.96%)
Dec 05, 2023
1.040
1.060
1.020
1.040
38,708
+0.01(+0.97%)
Dec 04, 2023
1.020
1.090
1.020
1.030
17,898
-0.01(-0.96%)
Dec 01, 2023
1.060
1.080
1.000
1.040
71,641
-0.05(-4.59%)
Nov 30, 2023
1.070
1.090
1.030
1.090
53,864
+0.07(+6.86%)
Nov 29, 2023
1.050
1.090
1.020
1.020
28,159
-0.02(-1.92%)
Nov 28, 2023
1.070
1.090
1.040
1.040
20,252
-0.03(-2.80%)
Nov 27, 2023
1.080
1.100
1.032
1.070
20,224
+0.02(+1.90%)
Nov 24, 2023
1.040
1.072
1.030
1.050
8,058
+0.02(+1.94%)
Nov 22, 2023
1.040
1.080
1.030
1.030
30,170
-0.01(-0.96%)
Nov 21, 2023
1.160
1.160
1.010
1.040
25,953
-0.03(-2.80%)
Nov 20, 2023
1.110
1.180
1.070
1.070
22,007
-0.05(-4.46%)
Nov 17, 2023
1.070
1.140
1.070
1.120
35,603
+0.05(+4.67%)
Nov 16, 2023
1.190
1.210
1.070
1.070
18,657
-0.06(-5.31%)
Nov 15, 2023
1.140
1.240
1.130
1.130
44,840
-0.02(-1.74%)
Nov 14, 2023
1.220
1.250
1.130
1.150
29,157
-0.04(-3.36%)
Nov 13, 2023
1.180
1.200
1.140
1.190
21,429
+0.01(+0.85%)
Nov 10, 2023
1.250
1.280
1.150
1.180
27,793
-0.04(-3.28%)
Nov 09, 2023
1.080
1.390
1.080
1.220
145,877
+0.10(+8.93%)
Nov 08, 2023
1.020
1.150
0.9500
1.120
93,425
+0.10(+9.80%)
Nov 07, 2023
1.034
1.060
0.9800
1.020
43,529
-0.02(-1.92%)
Nov 06, 2023
1.030
1.090
1.010
1.040
38,771
+0.01(+0.97%)
Nov 03, 2023
0.9800
1.050
0.9400
1.030
37,189
+0.08(+8.36%)
Nov 02, 2023
0.9200
1.010
0.9100
0.9505
39,634
+0.04(+3.88%)
Nov 01, 2023
0.9397
0.9900
0.8900
0.9150
32,293
-0.02(-1.61%)
Oct 31, 2023
0.9409
0.9409
0.8900
0.9300
19,202
-0.02(-2.59%)
Oct 30, 2023
0.9200
0.9680
0.9100
0.9547
32,474
+0.01(+1.57%)
Oct 27, 2023
0.9500
0.9886
0.9056
0.9399
18,125
-0.04(-4.09%)
Oct 26, 2023
0.9600
1.020
0.9453
0.9800
20,988
+0.01(+0.82%)
Oct 25, 2023
1.000
1.049
0.9720
0.9720
36,738
-0.04(-3.76%)
Oct 24, 2023
1.050
1.060
1.010
1.010
24,997
-0.03(-2.88%)
Oct 23, 2023
1.040
1.070
1.000
1.040
96,813
+0.01(+0.97%)
Oct 20, 2023
1.040
1.060
1.010
1.030
31,737
-0.03(-2.74%)
Oct 19, 2023
1.070
1.070
1.020
1.059
51,184
-0.00(-0.09%)
Oct 18, 2023
1.120
1.130
1.040
1.060
32,112
-0.02(-1.85%)
Oct 17, 2023
1.090
1.150
1.070
1.080
31,067
+0.02(+1.89%)
Oct 16, 2023
1.080
1.120
1.060
1.060
25,399
-0.04(-3.64%)
Oct 13, 2023
1.230
1.230
1.070
1.100
20,089
-0.10(-8.33%)
Oct 12, 2023
1.240
1.280
1.130
1.200
23,351
+0.04(+3.45%)
Oct 11, 2023
1.160
1.290
1.130
1.160
43,210
+0.02(+1.75%)
Oct 10, 2023
1.110
1.180
1.050
1.140
62,262
+0.08(+7.55%)
Oct 09, 2023
1.100
1.130
1.050
1.060
21,441
+0.00(+0.00%)
Oct 06, 2023
1.100
1.140
1.060
1.060
23,195
-0.06(-5.36%)
Oct 05, 2023
1.110
1.160
1.110
1.120
28,725
+0.01(+0.90%)
Oct 04, 2023
1.070
1.170
1.060
1.110
33,903
+0.02(+1.83%)
Oct 03, 2023
1.060
1.138
1.050
1.090
25,429
+0.00(+0.00%)
Oct 02, 2023
1.170
1.170
1.050
1.090
64,037
-0.06(-5.22%)
Sep 29, 2023
1.160
1.180
1.101
1.150
26,196
+0.04(+3.60%)
Sep 28, 2023
1.130
1.170
1.100
1.110
27,643
+0.02(+1.83%)
Sep 27, 2023
1.100
1.130
1.060
1.090
22,518
+0.02(+1.87%)
Sep 26, 2023
1.100
1.240
1.060
1.070
25,931
-0.06(-5.31%)
Sep 25, 2023
1.130
1.200
1.090
1.130
76,914
-0.03(-2.59%)
Sep 22, 2023
1.210
1.220
1.150
1.160
40,214
-0.03(-2.52%)
Sep 21, 2023
1.250
1.310
1.150
1.190
92,281
-0.06(-4.80%)
Sep 20, 2023
1.060
1.320
1.060
1.250
137,139
+0.15(+13.64%)
Sep 19, 2023
1.200
1.200
1.040
1.100
102,898
-0.04(-3.93%)
Sep 18, 2023
1.280
1.334
1.120
1.145
41,943
-0.15(-11.24%)
Sep 15, 2023
1.270
1.300
1.220
1.290
62,115
+0.00(+0.00%)
Sep 14, 2023
1.310
1.330
1.280
1.290
42,782
-0.02(-1.53%)
Sep 13, 2023
1.300
1.350
1.280
1.310
45,443
+0.03(+2.34%)
Sep 12, 2023
1.340
1.393
1.220
1.280
72,918
-0.05(-3.76%)
Sep 11, 2023
1.380
1.600
1.320
1.330
53,589
-0.04(-2.92%)
Sep 08, 2023
1.450
1.456
1.370
1.370
25,228
-0.07(-4.86%)
Sep 07, 2023
1.460
1.500
1.380
1.440
31,338
-0.03(-2.04%)
Sep 06, 2023
1.560
1.560
1.430
1.470
55,075
-0.09(-5.77%)
Sep 05, 2023
1.600
1.612
1.520
1.560
27,556
-0.04(-2.50%)
Sep 01, 2023
1.670
1.680
1.600
1.600
26,629
-0.08(-4.76%)
Aug 31, 2023
1.650
1.710
1.590
1.680
23,654
+0.04(+2.44%)
Aug 30, 2023
1.700
1.720
1.610
1.640
51,899
-0.05(-2.96%)
Aug 29, 2023
1.560
1.700
1.550
1.690
63,778
+0.13(+8.33%)
Aug 28, 2023
1.630
1.690
1.540
1.560
298,451
-0.07(-4.29%)
Aug 25, 2023
1.670
1.670
1.600
1.630
13,783
-0.03(-1.81%)
Aug 24, 2023
1.850
1.850
1.620
1.660
71,948
-0.17(-9.29%)
Aug 23, 2023
1.740
1.860
1.660
1.830
71,833
+0.10(+5.78%)
Aug 22, 2023
1.580
1.730
1.540
1.730
343,528
+0.19(+12.34%)
Aug 21, 2023
1.710
1.779
1.530
1.540
106,520
-0.18(-10.47%)
Aug 18, 2023
1.710
1.790
1.710
1.720
24,496
+0.01(+0.58%)
Aug 17, 2023
1.760
1.837
1.700
1.710
74,421
-0.08(-4.47%)
Aug 16, 2023
1.910
1.950
1.780
1.790
36,872
-0.12(-6.28%)
Aug 15, 2023
1.900
1.930
1.880
1.910
69,706
-0.04(-1.80%)
Aug 14, 2023
2.010
2.010
1.900
1.945
93,985
-0.08(-4.19%)
Aug 11, 2023
2.210
2.240
1.943
2.030
103,990
-0.14(-6.45%)
Aug 10, 2023
2.350
2.390
2.070
2.170
164,898
-0.20(-8.44%)
Aug 09, 2023
2.590
2.590
2.360
2.370
82,468
-0.17(-6.69%)
Aug 08, 2023
2.460
2.600
2.416
2.540
38,572
+0.00(+0.00%)
Aug 07, 2023
2.580
2.610
2.420
2.540
86,466
+0.02(+0.79%)
Aug 04, 2023
2.850
2.850
2.520
2.520
121,158
-0.35(-12.20%)
Aug 03, 2023
3.090
3.100
2.556
2.870
229,488
-0.37(-11.42%)
Aug 02, 2023
3.490
3.490
3.210
3.240
53,013
-0.26(-7.43%)
Aug 01, 2023
3.350
3.579
3.210
3.500
73,073
+0.15(+4.48%)
Jul 31, 2023
3.100
3.400
3.100
3.350
61,218
+0.25(+8.06%)
Jul 28, 2023
3.020
3.210
3.020
3.100
54,429
+0.04(+1.31%)
Jul 27, 2023
3.050
3.260
2.960
3.060
624,808
+0.09(+3.03%)
Jul 26, 2023
2.940
2.970
2.900
2.970
7,833
+0.06(+2.06%)
Jul 25, 2023
2.880
2.986
2.880
2.910
19,408
+0.05(+1.75%)
Jul 24, 2023
2.920
2.994
2.860
2.860
17,754
-0.06(-2.05%)
Jul 21, 2023
2.990
3.059
2.870
2.920
16,348
-0.07(-2.34%)
Jul 20, 2023
2.980
3.050
2.950
2.990
25,239
-0.03(-0.99%)
Jul 19, 2023
2.970
3.080
2.950
3.020
12,917
+0.03(+1.00%)
Jul 18, 2023
2.980
3.000
2.950
2.990
13,592
+0.05(+1.70%)
Jul 17, 2023
2.890
3.000
2.880
2.940
16,546
+0.02(+0.68%)
Jul 14, 2023
2.870
3.000
2.870
2.920
46,833
-0.03(-1.02%)
Jul 13, 2023
2.960
2.998
2.893
2.950
17,368
+0.00(+0.00%)
Jul 12, 2023
2.860
2.970
2.860
2.950
15,739
+0.08(+2.79%)
Jul 11, 2023
2.850
2.960
2.830
2.870
28,348
+0.02(+0.70%)
Jul 10, 2023
2.830
2.950
2.820
2.850
22,767
-0.01(-0.35%)
Jul 07, 2023
2.900
2.980
2.840
2.860
16,955
-0.06(-2.05%)
Jul 06, 2023
2.890
2.970
2.890
2.920
8,111
-0.04(-1.35%)
Jul 05, 2023
3.000
3.020
2.890
2.960
14,224
-0.04(-1.33%)
Jul 03, 2023
3.010
3.010
2.880
3.000
6,765
+0.05(+1.69%)
Jun 30, 2023
2.950
2.972
2.883
2.950
8,324
-0.03(-1.01%)
Jun 29, 2023
2.860
3.076
2.860
2.980
37,894
+0.07(+2.41%)
Jun 28, 2023
2.870
2.930
2.830
2.910
24,142
+0.04(+1.39%)
Jun 27, 2023
2.890
3.020
2.850
2.870
21,681
+0.01(+0.35%)
Jun 26, 2023
3.060
3.180
2.820
2.860
85,978
-0.30(-9.49%)
Jun 23, 2023
3.280
3.280
3.110
3.160
29,195
-0.07(-2.17%)
Jun 22, 2023
3.330
3.330
3.150
3.230
35,998
-0.10(-3.00%)
Jun 21, 2023
3.120
3.441
3.090
3.330
54,363
+0.26(+8.47%)
Jun 20, 2023
3.020
3.140
3.000
3.070
38,630
+0.05(+1.66%)
Jun 16, 2023
3.080
3.130
3.010
3.020
32,836
-0.04(-1.31%)
Jun 15, 2023
3.120
3.210
3.059
3.060
24,495
-0.05(-1.61%)
Jun 14, 2023
3.100
3.150
3.060
3.110
24,088
+0.09(+2.98%)
Jun 13, 2023
3.160
3.160
3.020
3.020
35,289
-0.14(-4.43%)
Jun 12, 2023
3.160
3.190
3.100
3.160
20,450
+0.04(+1.28%)
Jun 09, 2023
3.100
3.219
3.087
3.120
20,464
+0.02(+0.48%)
Jun 08, 2023
3.140
3.150
3.030
3.105
26,047
-0.03(-0.96%)
Jun 07, 2023
3.160
3.220
3.110
3.135
20,444
+0.02(+0.80%)
Jun 06, 2023
2.890
3.130
2.860
3.110
13,829
+0.19(+6.32%)
Jun 05, 2023
2.990
3.210
2.850
2.925
42,726
-0.02(-0.51%)
Jun 02, 2023
2.920
3.000
2.850
2.940
30,214
+0.09(+3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.