Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Warrants
(NQ:
MDAIW
)
0.0901
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1200
0.1200
0.0752
0.0950
75,905
-0.02(-20.77%)
May 30, 2024
0.1199
0.1199
0.1099
0.1199
11,357
-0.00(-0.08%)
May 29, 2024
0.1119
0.1200
0.1064
0.1200
57,681
+0.01(+9.19%)
May 28, 2024
0.1167
0.1176
0.1060
0.1099
26,513
-0.00(-3.09%)
May 24, 2024
0.1200
0.1329
0.1130
0.1134
9,882
-0.01(-5.50%)
May 23, 2024
0.1300
0.1351
0.1200
0.1200
13,462
-0.01(-4.91%)
May 22, 2024
0.1220
0.1271
0.1100
0.1262
59,906
+0.00(+2.19%)
May 21, 2024
0.1350
0.1350
0.1235
0.1235
15,711
-0.01(-8.52%)
May 20, 2024
0.1500
0.1500
0.1350
0.1350
61,729
-0.02(-11.48%)
May 17, 2024
0.1500
0.1525
0.1500
0.1525
118,325
+0.00(+1.67%)
May 16, 2024
0.1500
0.1501
0.1500
0.1500
1,919
-0.01(-3.23%)
May 15, 2024
0.1500
0.1550
0.1500
0.1550
9,166
+0.01(+8.39%)
May 14, 2024
0.1410
0.1450
0.1410
0.1430
5,668
-0.00(-1.72%)
May 13, 2024
0.1450
0.1455
0.1400
0.1455
9,059
-0.00(-2.02%)
May 10, 2024
0.1800
0.1800
0.1300
0.1485
21,708
+0.00(+2.41%)
May 09, 2024
0.1375
0.1650
0.1300
0.1450
14,695
+0.02(+19.83%)
May 08, 2024
0.1210
0.1326
0.1200
0.1210
13,943
-0.01(-8.89%)
May 07, 2024
0.1398
0.1398
0.1200
0.1328
3,601
-0.01(-5.21%)
May 06, 2024
0.1400
0.1439
0.1400
0.1401
8,690
+0.01(+7.77%)
May 03, 2024
0.1352
0.1426
0.1200
0.1300
25,443
-0.02(-13.33%)
May 02, 2024
0.1400
0.1500
0.1400
0.1500
3,108
+0.01(+10.95%)
May 01, 2024
0.1319
0.1550
0.1319
0.1352
20,186
-0.02(-14.10%)
Apr 30, 2024
0.1300
0.1598
0.1300
0.1574
25,914
-0.00(-0.06%)
Apr 29, 2024
0.1516
0.1600
0.1300
0.1575
23,679
-0.00(-1.56%)
Apr 26, 2024
0.1465
0.1600
0.1424
0.1600
10,740
+0.01(+6.67%)
Apr 25, 2024
0.1400
0.1549
0.1300
0.1500
37,916
+0.00(+0.00%)
Apr 24, 2024
0.1506
0.1550
0.1396
0.1500
13,923
+0.00(+0.20%)
Apr 23, 2024
0.1498
0.1498
0.1400
0.1497
15,352
-0.00(-0.20%)
Apr 22, 2024
0.1351
0.1500
0.1351
0.1500
7,833
+0.02(+15.21%)
Apr 19, 2024
0.1454
0.1575
0.1302
0.1302
45,697
-0.01(-9.58%)
Apr 18, 2024
0.1500
0.1600
0.1440
0.1440
16,630
-0.01(-4.00%)
Apr 17, 2024
0.1500
0.1505
0.1500
0.1500
17,358
+0.00(+0.00%)
Apr 16, 2024
0.1500
0.1513
0.1500
0.1500
25,700
+0.00(+0.00%)
Apr 15, 2024
0.1800
0.1800
0.1500
0.1500
40,104
-0.01(-6.77%)
Apr 12, 2024
0.1698
0.1698
0.1561
0.1609
9,052
+0.01(+4.48%)
Apr 11, 2024
0.1600
0.1772
0.1520
0.1540
45,361
-0.02(-9.41%)
Apr 10, 2024
0.1800
0.1800
0.1601
0.1700
11,517
+0.01(+3.03%)
Apr 09, 2024
0.1614
0.1660
0.1560
0.1650
26,300
-0.01(-2.94%)
Apr 08, 2024
0.1701
0.1702
0.1700
0.1700
6,424
-0.00(-2.86%)
Apr 05, 2024
0.1710
0.1877
0.1700
0.1750
68,686
+0.00(+1.33%)
Apr 04, 2024
0.1839
0.1878
0.1710
0.1727
92,619
+0.00(+1.59%)
Apr 03, 2024
0.1895
0.1895
0.1661
0.1700
24,594
-0.01(-8.11%)
Apr 02, 2024
0.1800
0.1850
0.1600
0.1850
33,679
+0.01(+2.83%)
Apr 01, 2024
0.1890
0.2100
0.1700
0.1799
176,262
-0.03(-14.33%)
Mar 28, 2024
0.1700
0.2100
0.1600
0.2100
70,825
+0.03(+16.21%)
Mar 27, 2024
0.2002
0.2250
0.1700
0.1807
104,002
-0.03(-14.96%)
Mar 26, 2024
0.2121
0.2280
0.2000
0.2125
15,088
-0.01(-3.01%)
Mar 25, 2024
0.2276
0.2280
0.2186
0.2191
22,546
-0.01(-2.54%)
Mar 22, 2024
0.2296
0.2482
0.2020
0.2248
48,646
-0.01(-2.18%)
Mar 21, 2024
0.2000
0.2298
0.2000
0.2298
81,555
+0.01(+6.29%)
Mar 20, 2024
0.2000
0.2298
0.1700
0.2162
102,263
+0.03(+13.79%)
Mar 19, 2024
0.2150
0.2300
0.1650
0.1900
100,543
-0.04(-17.39%)
Mar 18, 2024
0.2700
0.2900
0.1910
0.2300
300,738
-0.02(-8.91%)
Mar 15, 2024
0.2400
0.2948
0.2200
0.2525
452,003
+0.02(+7.45%)
Mar 14, 2024
0.2400
0.2500
0.2020
0.2350
60,634
-0.00(-0.89%)
Mar 13, 2024
0.1830
0.2500
0.1830
0.2371
54,955
+0.04(+18.85%)
Mar 12, 2024
0.2260
0.2500
0.1810
0.1995
53,889
-0.00(-2.40%)
Mar 11, 2024
0.1900
0.2230
0.1900
0.2044
12,248
-0.01(-2.76%)
Mar 08, 2024
0.2250
0.2250
0.1910
0.2102
10,574
-0.01(-6.54%)
Mar 07, 2024
0.2270
0.2278
0.2050
0.2249
15,400
-0.00(-0.93%)
Mar 06, 2024
0.2350
0.2350
0.2021
0.2270
22,193
+0.03(+13.50%)
Mar 05, 2024
0.2400
0.2400
0.2000
0.2000
36,188
-0.04(-16.67%)
Mar 04, 2024
0.2200
0.2500
0.2200
0.2400
87,250
+0.02(+9.09%)
Mar 01, 2024
0.1975
0.2300
0.1975
0.2200
21,465
+0.02(+11.39%)
Feb 29, 2024
0.2238
0.2249
0.1975
0.1975
3,501
-0.03(-13.15%)
Feb 28, 2024
0.2001
0.2302
0.2001
0.2274
8,320
+0.02(+8.34%)
Feb 27, 2024
0.2099
0.2350
0.2099
0.2099
26,999
-0.01(-4.46%)
Feb 26, 2024
0.2200
0.2200
0.2181
0.2197
16,286
+0.00(+0.73%)
Feb 23, 2024
0.2100
0.2299
0.2100
0.2181
27,818
+0.03(+14.79%)
Feb 22, 2024
0.1900
0.2210
0.1893
0.1900
22,718
-0.00(-1.09%)
Feb 21, 2024
0.2197
0.2197
0.1921
0.1921
600
-0.03(-11.60%)
Feb 20, 2024
0.2325
0.2325
0.1800
0.2173
14,351
-0.00(-1.18%)
Feb 16, 2024
0.2200
0.2374
0.2000
0.2199
15,732
+0.05(+29.35%)
Feb 15, 2024
0.1900
0.2100
0.1700
0.1700
16,318
-0.02(-10.48%)
Feb 14, 2024
0.1801
0.2125
0.1550
0.1899
17,012
-0.01(-5.33%)
Feb 13, 2024
0.1700
0.2250
0.1700
0.2006
22,928
+0.03(+14.37%)
Feb 12, 2024
0.2270
0.2398
0.1600
0.1754
44,563
-0.05(-23.51%)
Feb 09, 2024
0.2270
0.2349
0.1945
0.2293
43,099
-0.00(-0.26%)
Feb 08, 2024
0.1626
0.2300
0.1615
0.2299
22,390
+0.04(+23.94%)
Feb 07, 2024
0.1900
0.1900
0.1624
0.1855
18,228
+0.01(+3.11%)
Feb 06, 2024
0.1770
0.1800
0.1634
0.1799
7,724
-0.00(-0.06%)
Feb 05, 2024
0.1600
0.1800
0.1600
0.1800
23,225
+0.00(+0.00%)
Feb 02, 2024
0.1919
0.1919
0.1651
0.1800
20,834
+0.00(+0.00%)
Feb 01, 2024
0.1700
0.2375
0.1599
0.1800
42,752
+0.01(+9.02%)
Jan 31, 2024
0.1901
0.2000
0.1630
0.1651
69,415
-0.02(-13.15%)
Jan 30, 2024
0.2400
0.2400
0.1900
0.1901
223,952
-0.03(-11.62%)
Jan 29, 2024
0.2696
0.2697
0.2151
0.2151
22,195
-0.01(-3.97%)
Jan 26, 2024
0.2200
0.2349
0.2095
0.2240
25,517
+0.01(+6.16%)
Jan 25, 2024
0.2239
0.2239
0.2100
0.2110
13,072
+0.00(+0.48%)
Jan 24, 2024
0.2239
0.2239
0.2100
0.2100
16,617
-0.00(-0.47%)
Jan 23, 2024
0.2239
0.2239
0.2110
0.2110
3,864
+0.00(+0.48%)
Jan 22, 2024
0.2101
0.2176
0.2100
0.2100
31,103
-0.00(-1.87%)
Jan 19, 2024
0.2050
0.2200
0.2050
0.2140
3,895
-0.02(-6.92%)
Jan 18, 2024
0.2300
0.2301
0.2100
0.2299
40,378
-0.00(-0.04%)
Jan 17, 2024
0.2400
0.2500
0.2302
0.2300
30,397
-0.00(-0.43%)
Jan 16, 2024
0.2499
0.2723
0.2200
0.2310
45,553
-0.02(-6.48%)
Jan 12, 2024
0.3894
0.3895
0.2270
0.2470
96,572
-0.00(-1.20%)
Jan 11, 2024
0.2499
0.2598
0.2479
0.2500
50,776
-0.00(-1.19%)
Jan 10, 2024
0.2674
0.2676
0.2460
0.2530
26,863
+0.00(+1.24%)
Jan 09, 2024
0.2700
0.2700
0.2499
0.2499
11,019
-0.00(-0.04%)
Jan 08, 2024
0.2549
0.2747
0.2450
0.2500
77,001
+0.00(+1.01%)
Jan 05, 2024
0.2699
0.2749
0.2400
0.2475
38,762
+0.01(+3.13%)
Jan 04, 2024
0.2500
0.2840
0.2400
0.2400
43,647
-0.00(-1.52%)
Jan 03, 2024
0.2386
0.2489
0.2303
0.2437
85,456
+0.01(+2.18%)
Jan 02, 2024
0.2297
0.2499
0.2087
0.2385
40,042
+0.03(+13.57%)
Dec 29, 2023
0.2300
0.2499
0.2040
0.2100
37,567
+0.01(+5.00%)
Dec 28, 2023
0.2949
0.2949
0.2000
0.2000
43,929
-0.05(-20.00%)
Dec 27, 2023
0.2985
0.2985
0.2200
0.2500
66,883
+0.01(+4.17%)
Dec 26, 2023
0.2949
0.2949
0.2400
0.2400
15,490
+0.01(+4.53%)
Dec 22, 2023
0.2500
0.2500
0.2150
0.2296
37,600
-0.03(-11.66%)
Dec 21, 2023
0.3000
0.2994
0.2127
0.2599
32,135
+0.02(+10.60%)
Dec 20, 2023
0.2500
0.2525
0.2300
0.2350
149,661
-0.01(-2.08%)
Dec 19, 2023
0.2900
0.2974
0.2114
0.2400
101,151
+0.00(+0.04%)
Dec 18, 2023
0.2000
0.2699
0.2000
0.2399
213,585
+0.05(+23.22%)
Dec 15, 2023
0.2999
0.2999
0.1940
0.1947
145,878
-0.00(-0.15%)
Dec 14, 2023
0.2500
0.2600
0.1867
0.1950
859,037
+0.07(+50.12%)
Dec 13, 2023
0.1300
0.1299
0.1299
0.1299
57,686
-0.00(-0.08%)
Dec 11, 2023
0.1300
0
+0.01(+6.38%)
Dec 07, 2023
0.1222
0
-0.02(-13.58%)
Dec 06, 2023
0.1400
0.1582
0.1400
0.1414
5,060
+0.00(+0.28%)
Dec 05, 2023
0.1454
0.1519
0.1400
0.1410
13,305
-0.01(-5.56%)
Dec 04, 2023
0.1750
0.1750
0.1467
0.1493
17,688
-0.02(-10.06%)
Dec 01, 2023
0.1367
0.1934
0.1367
0.1660
22,581
+0.04(+35.84%)
Nov 30, 2023
0.1222
0.1310
0.1220
0.1222
53,599
-0.03(-19.97%)
Nov 29, 2023
0.1371
0.1527
0.1299
0.1527
48,831
+0.00(+1.26%)
Nov 28, 2023
0.1188
0.1508
0.1188
0.1508
24,891
+0.00(+0.60%)
Nov 24, 2023
0.1499
0
+0.03(+25.97%)
Nov 22, 2023
0.1150
0.1190
0.1025
0.1190
4,104
+0.02(+16.10%)
Nov 21, 2023
0.1210
0.1210
0.1025
0.1025
4,785
-0.02(-14.58%)
Nov 20, 2023
0.1300
0.1300
0.1200
0.1200
3,876
-0.01(-7.69%)
Nov 17, 2023
0.1341
0.1341
0.1260
0.1300
9,620
-0.00(-0.91%)
Nov 15, 2023
0.1312
0
-0.01(-8.76%)
Nov 14, 2023
0.1240
0.1449
0.1240
0.1438
6,412
+0.01(+10.62%)
Nov 13, 2023
0.1583
0.1583
0.1200
0.1300
30,082
-0.03(-17.88%)
Nov 10, 2023
0.1583
0.1583
0.1583
0.1583
100
+0.05(+41.85%)
Nov 09, 2023
0.1340
0.1340
0.1116
0.1116
2,053
-0.02(-16.72%)
Nov 08, 2023
0.1340
0.1604
0.1239
0.1340
5,357
+0.00(+0.00%)
Nov 07, 2023
0.1499
0.1508
0.1340
0.1340
28,034
+0.00(+3.08%)
Nov 03, 2023
0.1300
0
-0.02(-12.75%)
Nov 02, 2023
0.1600
0.1778
0.1485
0.1490
55,799
-0.01(-6.88%)
Nov 01, 2023
0.1400
0.1600
0.1400
0.1600
4,750
+0.02(+14.29%)
Oct 30, 2023
0.1400
277
-0.01(-5.72%)
Oct 27, 2023
0.1444
0.1485
0.1200
0.1485
978
+0.04(+41.43%)
Oct 25, 2023
0.1050
0
-0.04(-27.08%)
Oct 24, 2023
0.1550
0.1689
0.1440
0.1440
7,148
-0.01(-3.36%)
Oct 23, 2023
0.1680
0.1680
0.1490
0.1490
8,100
-0.02(-12.87%)
Oct 20, 2023
0.1440
0.1710
0.1440
0.1710
4,493
-0.01(-5.00%)
Oct 19, 2023
0.2175
0.2288
0.1201
0.1800
343,656
+0.02(+12.50%)
Oct 18, 2023
0.1750
0.1750
0.1460
0.1600
21,700
-0.01(-6.49%)
Oct 16, 2023
0.1711
0
+0.00(+1.60%)
Oct 10, 2023
0.1684
75
-0.03(-14.73%)
Oct 09, 2023
0.1975
0.1975
0.1975
0.1975
185
+0.02(+13.83%)
Oct 06, 2023
0.1879
0.1879
0.1330
0.1735
15,300
+0.00(+2.06%)
Oct 04, 2023
0.1700
40
+0.03(+21.43%)
Oct 03, 2023
0.1499
0.1499
0.1287
0.1400
26,600
-0.01(-6.67%)
Oct 02, 2023
0.1625
0.1825
0.1450
0.1500
5,428
+0.02(+15.38%)
Sep 29, 2023
0.1460
0.1461
0.1300
0.1300
17,388
-0.02(-12.40%)
Sep 28, 2023
0.1370
0.2493
0.1300
0.1484
34,884
+0.00(+3.13%)
Sep 27, 2023
0.1439
0.1439
0.1439
0.1439
1,390
+0.01(+5.04%)
Sep 26, 2023
0.1426
0.1426
0.1370
0.1370
370
-0.01(-3.93%)
Sep 25, 2023
0.1300
0.1426
0.1300
0.1426
14,900
+0.02(+13.08%)
Sep 22, 2023
0.1300
0.1300
0.1261
0.1261
10,000
-0.02(-12.43%)
Sep 21, 2023
0.1218
0.1440
0.1145
0.1440
38,912
+0.02(+16.32%)
Sep 20, 2023
0.1134
0.1275
0.1134
0.1238
106,000
+0.00(+3.17%)
Sep 19, 2023
0.1350
0.1400
0.1110
0.1200
181,141
-0.02(-14.22%)
Sep 18, 2023
0.1385
0.1400
0.1385
0.1399
39,615
+0.00(+1.01%)
Sep 15, 2023
0.1400
0.1421
0.1375
0.1385
42,963
+0.01(+10.80%)
Sep 14, 2023
0.1238
0.1400
0.1146
0.1250
117,626
+0.01(+11.01%)
Sep 13, 2023
0.1298
0.1298
0.1050
0.1126
43,180
-0.01(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.