Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aeroportuario ADR
(NQ:
OMAB
)
69.15
-0.82 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.472
8.441
8.211
8.373
25,579
-0.10(-1.17%)
May 27, 2010
8.075
8.472
7.920
8.472
50,711
+0.53(+6.64%)
May 26, 2010
7.808
8.068
7.808
7.944
21,044
+0.11(+1.43%)
May 25, 2010
7.820
7.833
7.622
7.833
24,430
-0.07(-0.94%)
May 24, 2010
7.975
7.975
7.833
7.907
39,408
-0.09(-1.09%)
May 21, 2010
7.659
8.025
7.659
7.994
60,299
+0.39(+5.14%)
May 20, 2010
7.560
8.168
7.361
7.603
87,329
-0.56(-6.84%)
May 19, 2010
8.379
8.379
7.944
8.162
49,338
-0.22(-2.59%)
May 18, 2010
8.639
8.751
8.379
8.379
33,563
-0.17(-1.96%)
May 17, 2010
8.844
8.844
8.416
8.546
18,198
-0.30(-3.37%)
May 14, 2010
8.782
8.850
8.658
8.844
17,927
-0.13(-1.45%)
May 13, 2010
8.999
9.000
8.937
8.975
80,990
-0.02(-0.28%)
May 12, 2010
8.946
9.030
8.919
8.999
42,086
+0.00(+0.00%)
May 11, 2010
9.043
9.186
8.937
8.999
56,737
+0.11(+1.19%)
May 10, 2010
9.049
9.086
8.826
8.894
75,229
+0.42(+4.98%)
May 07, 2010
8.503
8.745
8.311
8.472
33,037
+0.02(+0.22%)
May 06, 2010
8.925
8.925
8.273
8.453
34,046
-0.42(-4.69%)
May 05, 2010
8.844
8.900
8.559
8.869
45,183
-0.12(-1.38%)
May 04, 2010
9.242
9.242
8.788
8.993
59,002
-0.24(-2.62%)
May 03, 2010
9.428
9.428
9.217
9.235
28,829
-0.17(-1.78%)
Apr 30, 2010
9.347
9.614
9.254
9.403
179,865
+0.09(+0.93%)
Apr 29, 2010
9.297
9.589
9.297
9.316
133,166
+0.07(+0.74%)
Apr 28, 2010
9.310
9.328
8.987
9.248
72,762
-0.04(-0.47%)
Apr 27, 2010
9.589
9.738
9.179
9.291
51,217
-0.35(-3.61%)
Apr 26, 2010
9.664
9.819
9.595
9.639
47,508
-0.02(-0.26%)
Apr 23, 2010
9.788
9.825
9.651
9.664
17,069
-0.12(-1.21%)
Apr 22, 2010
9.502
9.794
9.413
9.781
36,268
+0.24(+2.47%)
Apr 21, 2010
9.775
9.781
9.521
9.546
71,360
-0.17(-1.72%)
Apr 20, 2010
9.682
9.930
9.664
9.713
71,442
+0.09(+0.90%)
Apr 19, 2010
9.682
9.899
9.626
9.626
27,229
-0.15(-1.52%)
Apr 16, 2010
9.831
9.980
9.682
9.775
48,898
-0.04(-0.44%)
Apr 15, 2010
9.322
9.819
9.322
9.819
59,413
+0.48(+5.12%)
Apr 14, 2010
9.328
9.347
9.273
9.341
30,609
-0.01(-0.07%)
Apr 13, 2010
9.390
9.453
9.248
9.347
73,645
-0.12(-1.25%)
Apr 12, 2010
9.415
9.515
9.387
9.465
84,314
+0.08(+0.87%)
Apr 09, 2010
9.230
9.383
9.168
9.383
89,565
+0.18(+1.93%)
Apr 08, 2010
9.242
9.297
9.162
9.205
135,644
-0.04(-0.40%)
Apr 07, 2010
9.297
9.303
9.137
9.242
75,979
-0.05(-0.53%)
Apr 06, 2010
9.230
9.334
9.217
9.291
59,585
+0.00(+0.00%)
Apr 05, 2010
9.303
9.365
9.230
9.291
49,932
+0.14(+1.48%)
Apr 01, 2010
9.260
9.156
9.156
9.156
11,887
-0.07(-0.80%)
Mar 31, 2010
9.101
9.254
9.070
9.230
28,695
+0.03(+0.33%)
Mar 30, 2010
9.107
9.199
9.094
9.199
70,675
+0.10(+1.08%)
Mar 29, 2010
9.058
9.211
8.972
9.101
76,430
+0.06(+0.61%)
Mar 26, 2010
9.015
9.180
8.978
9.045
106,449
+0.03(+0.34%)
Mar 25, 2010
9.273
9.352
9.015
9.015
11,236
-0.26(-2.78%)
Mar 24, 2010
9.242
9.334
9.150
9.273
45,494
+0.05(+0.53%)
Mar 23, 2010
9.144
9.266
9.021
9.223
63,184
+0.04(+0.40%)
Mar 22, 2010
9.119
9.217
9.008
9.187
26,053
+0.16(+1.77%)
Mar 19, 2010
8.929
9.119
8.904
9.027
29,540
+0.06(+0.62%)
Mar 18, 2010
9.015
9.119
8.935
8.972
45,202
-0.04(-0.41%)
Mar 17, 2010
9.021
9.199
8.916
9.008
39,897
+0.01(+0.14%)
Mar 16, 2010
8.972
9.193
8.972
8.996
89,564
+0.04(+0.48%)
Mar 15, 2010
8.990
9.273
8.953
8.953
21,264
-0.21(-2.34%)
Mar 12, 2010
9.144
9.205
9.119
9.168
12,874
+0.04(+0.47%)
Mar 11, 2010
9.279
9.303
9.125
9.125
18,486
-0.21(-2.30%)
Mar 10, 2010
9.297
9.481
9.162
9.340
112,105
-0.10(-1.04%)
Mar 09, 2010
9.058
9.475
9.058
9.438
214,908
+0.38(+4.20%)
Mar 08, 2010
8.855
9.058
8.830
9.058
69,182
+0.14(+1.58%)
Mar 05, 2010
8.757
9.033
8.560
8.916
84,773
+0.28(+3.20%)
Mar 04, 2010
8.044
8.757
8.044
8.640
331,173
+0.60(+7.40%)
Mar 03, 2010
8.075
8.112
7.762
8.044
180,181
+0.38(+4.97%)
Mar 02, 2010
7.743
7.860
7.584
7.664
68,503
-0.11(-1.42%)
Mar 01, 2010
7.977
7.977
7.750
7.774
43,340
-0.04(-0.55%)
Feb 26, 2010
7.774
7.879
7.756
7.817
27,530
+0.02(+0.24%)
Feb 25, 2010
8.032
8.259
7.737
7.799
114,100
-0.18(-2.31%)
Feb 24, 2010
7.983
7.989
7.768
7.983
131,475
+0.10(+1.25%)
Feb 23, 2010
7.989
8.063
7.854
7.885
22,523
-0.25(-3.09%)
Feb 22, 2010
7.891
8.136
7.829
8.136
7,061
+0.21(+2.71%)
Feb 19, 2010
7.805
8.038
7.805
7.922
33,888
-0.07(-0.85%)
Feb 18, 2010
8.094
8.222
7.958
7.989
23,285
+0.00(+0.00%)
Feb 17, 2010
8.021
8.100
7.934
7.989
11,783
-0.05(-0.61%)
Feb 16, 2010
8.044
8.087
7.983
8.038
75,827
+0.09(+1.16%)
Feb 12, 2010
7.977
7.946
7.946
7.946
36,477
-0.10(-1.22%)
Feb 11, 2010
7.805
8.044
7.756
8.044
30,595
+0.29(+3.80%)
Feb 10, 2010
7.596
7.811
7.596
7.750
30,628
+0.14(+1.77%)
Feb 09, 2010
7.529
7.694
7.449
7.615
7,251
+0.09(+1.14%)
Feb 08, 2010
7.314
7.572
7.264
7.529
24,944
+0.17(+2.25%)
Feb 05, 2010
7.424
7.424
7.243
7.363
31,287
-0.06(-0.75%)
Feb 04, 2010
7.473
7.578
7.360
7.418
32,706
-0.20(-2.58%)
Feb 03, 2010
7.676
7.805
7.529
7.615
27,162
-0.10(-1.35%)
Feb 02, 2010
7.651
7.805
7.522
7.719
164,986
+0.14(+1.78%)
Feb 01, 2010
7.535
7.737
7.492
7.584
29,032
+0.17(+2.32%)
Jan 29, 2010
7.762
7.762
7.363
7.412
244,797
+0.10(+1.43%)
Jan 28, 2010
7.172
7.565
7.166
7.307
419,579
+0.24(+3.39%)
Jan 27, 2010
7.215
7.350
7.025
7.068
158,676
-0.24(-3.28%)
Jan 26, 2010
7.443
7.443
7.258
7.307
121,918
-0.12(-1.57%)
Jan 25, 2010
7.664
7.664
7.369
7.424
79,050
-0.08(-1.06%)
Jan 22, 2010
7.700
7.700
7.454
7.504
96,853
-0.26(-3.32%)
Jan 21, 2010
7.780
7.885
7.559
7.762
68,051
-0.11(-1.40%)
Jan 20, 2010
7.707
7.872
7.707
7.872
58,766
+0.07(+0.94%)
Jan 19, 2010
7.977
7.977
7.799
7.799
132,097
-0.18(-2.23%)
Jan 15, 2010
8.106
7.977
7.977
7.977
132,394
-0.03(-0.38%)
Jan 14, 2010
8.075
8.112
7.965
8.008
140,243
-0.18(-2.18%)
Jan 13, 2010
8.358
8.364
8.075
8.186
34,218
-0.29(-3.41%)
Jan 12, 2010
8.572
8.572
8.253
8.474
19,906
-0.09(-1.03%)
Jan 11, 2010
8.659
8.659
8.526
8.562
17,375
-0.14(-1.60%)
Jan 08, 2010
8.489
8.866
8.489
8.702
89,971
+0.13(+1.56%)
Jan 07, 2010
8.428
8.665
8.325
8.568
52,953
+0.20(+2.39%)
Jan 06, 2010
8.404
8.544
8.349
8.368
36,941
+0.07(+0.80%)
Jan 05, 2010
8.289
8.441
8.240
8.301
30,284
+0.04(+0.44%)
Jan 04, 2010
8.179
8.380
8.016
8.264
94,581
+0.20(+2.48%)
Dec 31, 2009
8.070
8.064
8.064
8.064
7,081
-0.08(-0.97%)
Dec 30, 2009
8.252
8.258
8.107
8.143
8,043
-0.05(-0.59%)
Dec 29, 2009
8.435
8.489
8.149
8.192
28,534
-0.19(-2.25%)
Dec 28, 2009
8.380
8.999
8.289
8.380
131,299
+0.00(+0.00%)
Dec 24, 2009
8.392
8.653
8.380
8.380
21,477
-0.12(-1.43%)
Dec 23, 2009
8.574
8.574
8.362
8.501
19,811
+0.00(+0.00%)
Dec 22, 2009
8.453
8.623
8.441
8.501
44,468
-0.01(-0.07%)
Dec 21, 2009
8.532
9.716
8.343
8.507
15,722
-0.01(-0.07%)
Dec 18, 2009
8.501
8.513
8.167
8.513
342,166
+0.15(+1.74%)
Dec 17, 2009
8.520
8.520
8.319
8.368
294,565
-0.10(-1.22%)
Dec 16, 2009
8.392
8.696
8.374
8.471
460,881
+0.27(+3.33%)
Dec 15, 2009
7.827
8.277
7.688
8.198
200,473
+0.44(+5.63%)
Dec 14, 2009
7.688
7.821
7.615
7.760
28,637
+0.29(+3.82%)
Dec 11, 2009
7.651
7.669
7.475
7.475
17,783
-0.12(-1.52%)
Dec 10, 2009
7.590
7.669
7.402
7.590
49,265
+0.06(+0.81%)
Dec 09, 2009
7.742
7.742
7.493
7.530
67,400
-0.15(-1.98%)
Dec 08, 2009
7.918
7.955
7.682
7.682
88,023
-0.32(-4.02%)
Dec 07, 2009
8.192
8.192
8.003
8.003
20,091
-0.19(-2.37%)
Dec 04, 2009
7.955
8.198
7.918
8.198
17,818
+0.18(+2.27%)
Dec 03, 2009
7.773
8.058
7.712
8.016
30,357
+0.24(+3.04%)
Dec 02, 2009
7.499
7.985
7.499
7.779
72,719
+0.27(+3.64%)
Dec 01, 2009
7.499
7.615
7.408
7.505
17,477
+0.12(+1.64%)
Nov 30, 2009
7.481
7.512
7.384
7.384
58,166
-0.35(-4.55%)
Nov 27, 2009
7.384
7.736
7.335
7.736
3,787
+0.14(+1.84%)
Nov 25, 2009
7.487
7.597
7.481
7.597
96,832
+0.21(+2.88%)
Nov 24, 2009
7.469
7.590
7.384
7.384
77,869
-0.08(-1.06%)
Nov 23, 2009
7.378
7.615
7.378
7.463
18,645
+0.21(+2.93%)
Nov 20, 2009
7.153
7.378
7.153
7.250
20,380
+0.03(+0.42%)
Nov 19, 2009
7.202
7.317
7.184
7.220
95,712
-0.04(-0.59%)
Nov 18, 2009
7.287
7.290
7.226
7.263
34,118
-0.05(-0.75%)
Nov 17, 2009
7.329
7.354
7.311
7.317
88,927
+0.06(+0.84%)
Nov 16, 2009
7.141
7.256
7.141
7.256
7,163
+0.07(+0.93%)
Nov 13, 2009
7.250
7.287
7.020
7.190
29,444
-0.09(-1.25%)
Nov 12, 2009
7.281
7.281
7.141
7.281
11,557
+0.00(+0.00%)
Nov 11, 2009
7.269
7.439
7.269
7.281
24,573
-0.04(-0.50%)
Nov 10, 2009
7.074
7.378
7.074
7.317
20,603
+0.13(+1.86%)
Nov 09, 2009
7.062
7.184
6.983
7.184
35,142
+0.21(+2.96%)
Nov 06, 2009
6.953
7.093
6.904
6.977
33,609
+0.06(+0.88%)
Nov 05, 2009
7.147
7.256
6.680
6.916
132,923
-0.30(-4.12%)
Nov 04, 2009
7.232
7.244
7.147
7.214
67,001
+0.05(+0.68%)
Nov 03, 2009
7.311
7.311
7.123
7.165
100,394
-0.27(-3.67%)
Nov 02, 2009
7.190
7.439
7.056
7.439
9,386
+0.39(+5.51%)
Oct 30, 2009
7.281
7.293
6.965
7.050
15,196
-0.22(-3.01%)
Oct 29, 2009
7.390
7.420
7.202
7.269
9,973
-0.12(-1.64%)
Oct 28, 2009
7.305
7.481
7.165
7.390
103,416
-0.07(-0.90%)
Oct 27, 2009
7.512
7.518
7.184
7.457
42,874
-0.13(-1.76%)
Oct 26, 2009
7.651
7.845
7.311
7.590
52,859
-0.33(-4.14%)
Oct 23, 2009
7.912
8.125
7.821
7.918
67,265
-0.22(-2.76%)
Oct 22, 2009
8.143
8.161
8.003
8.143
25,928
-0.01(-0.15%)
Oct 21, 2009
7.864
8.167
7.864
8.155
19,967
+0.35(+4.45%)
Oct 20, 2009
7.803
7.809
7.785
7.808
5,006
+0.00(+0.06%)
Oct 19, 2009
7.590
7.803
7.524
7.803
16,138
+0.21(+2.80%)
Oct 16, 2009
7.530
7.706
7.481
7.590
33,431
-0.02(-0.32%)
Oct 15, 2009
7.882
7.882
7.615
7.615
36,172
-0.21(-2.72%)
Oct 14, 2009
7.760
7.827
7.748
7.827
3,932
+0.22(+2.96%)
Oct 13, 2009
7.712
7.773
7.603
7.603
55,233
+0.04(+0.56%)
Oct 12, 2009
7.572
7.675
7.451
7.560
8,815
+0.09(+1.22%)
Oct 09, 2009
7.208
7.469
7.147
7.469
18,839
+0.11(+1.49%)
Oct 08, 2009
7.572
7.572
7.335
7.360
52,030
-0.13(-1.70%)
Oct 07, 2009
7.433
7.487
7.323
7.487
8,352
-0.06(-0.80%)
Oct 06, 2009
7.439
7.627
7.408
7.548
9,633
+0.26(+3.58%)
Oct 05, 2009
7.202
7.287
7.196
7.287
13,067
+0.07(+0.93%)
Oct 02, 2009
7.068
7.275
7.044
7.220
24,214
+0.12(+1.62%)
Oct 01, 2009
7.396
7.518
7.044
7.105
28,517
-0.53(-6.92%)
Sep 30, 2009
7.627
7.979
7.420
7.633
12,163
+0.13(+1.78%)
Sep 29, 2009
7.578
7.651
7.499
7.499
55,546
-0.08(-1.04%)
Sep 28, 2009
7.238
7.888
7.238
7.578
36,287
+0.23(+3.14%)
Sep 25, 2009
7.099
7.694
7.099
7.348
52,521
+0.05(+0.75%)
Sep 24, 2009
7.536
7.651
7.250
7.293
25,219
-0.30(-4.00%)
Sep 23, 2009
7.524
7.736
7.512
7.597
95,331
+0.01(+0.08%)
Sep 22, 2009
7.633
7.833
7.505
7.590
76,902
+0.00(+0.00%)
Sep 21, 2009
7.736
7.797
7.590
7.590
47,651
-0.25(-3.18%)
Sep 18, 2009
7.985
8.076
7.791
7.839
38,336
-0.22(-2.79%)
Sep 17, 2009
7.669
8.070
7.669
8.064
60,605
+0.26(+3.35%)
Sep 16, 2009
7.742
7.833
7.651
7.803
21,079
+0.09(+1.10%)
Sep 15, 2009
7.833
7.833
7.590
7.718
60,118
+0.08(+1.03%)
Sep 14, 2009
7.524
7.688
7.426
7.639
15,198
-0.04(-0.55%)
Sep 11, 2009
7.305
7.785
7.305
7.682
39,697
+0.36(+4.89%)
Sep 10, 2009
7.263
7.469
7.190
7.323
49,934
+0.06(+0.84%)
Sep 09, 2009
7.281
7.341
7.202
7.263
61,631
+0.13(+1.79%)
Sep 08, 2009
7.068
7.414
7.068
7.135
84,579
-0.12(-1.59%)
Sep 04, 2009
6.959
7.250
6.959
7.250
27,753
+0.29(+4.19%)
Sep 03, 2009
7.044
7.080
6.959
6.959
69,462
-0.05(-0.78%)
Sep 02, 2009
6.862
7.135
6.862
7.014
18,857
+0.33(+5.00%)
Sep 01, 2009
7.147
7.250
6.680
6.680
23,714
-0.30(-4.35%)
Aug 31, 2009
6.995
7.165
6.983
6.983
11,008
-0.21(-2.87%)
Aug 28, 2009
7.141
7.299
7.141
7.190
9,551
+0.03(+0.42%)
Aug 27, 2009
7.050
7.214
7.008
7.159
44,159
-0.04(-0.59%)
Aug 26, 2009
7.275
7.275
7.165
7.202
8,696
-0.09(-1.25%)
Aug 25, 2009
7.232
7.469
7.232
7.293
10,595
+0.04(+0.59%)
Aug 24, 2009
7.378
7.505
7.250
7.250
21,406
-0.01(-0.17%)
Aug 21, 2009
7.505
7.505
7.208
7.263
11,395
+0.09(+1.27%)
Aug 20, 2009
7.202
7.220
7.165
7.171
17,801
-0.02(-0.34%)
Aug 19, 2009
7.178
7.287
7.105
7.196
113,265
+0.05(+0.68%)
Aug 18, 2009
7.250
7.329
7.141
7.147
51,874
+0.01(+0.09%)
Aug 17, 2009
7.250
7.250
6.977
7.141
74,962
-0.20(-2.73%)
Aug 14, 2009
7.402
7.402
7.202
7.341
102,370
-0.00(-0.01%)
Aug 13, 2009
7.475
7.475
7.342
7.342
38,698
-0.07(-0.89%)
Aug 12, 2009
7.360
7.439
7.317
7.408
25,360
+0.02(+0.25%)
Aug 11, 2009
7.754
7.754
7.276
7.390
11,035
-0.32(-4.10%)
Aug 10, 2009
7.773
7.809
7.682
7.706
12,186
-0.01(-0.08%)
Aug 07, 2009
7.426
8.094
7.244
7.712
184,437
+0.49(+6.81%)
Aug 06, 2009
7.402
7.402
7.214
7.220
7,739
+0.01(+0.08%)
Aug 05, 2009
7.008
7.311
7.008
7.214
26,362
+0.05(+0.76%)
Aug 04, 2009
7.153
7.351
7.099
7.159
30,325
+0.06(+0.90%)
Aug 03, 2009
6.667
7.129
6.637
7.096
55,013
+0.43(+6.42%)
Jul 31, 2009
6.649
6.667
6.564
6.667
14,804
+0.09(+1.39%)
Jul 30, 2009
6.595
6.649
6.546
6.576
6,893
-0.04(-0.55%)
Jul 29, 2009
6.643
6.710
6.540
6.613
9,482
-0.16(-2.42%)
Jul 28, 2009
6.582
7.275
6.564
6.777
184,819
+0.20(+3.05%)
Jul 27, 2009
6.546
6.704
6.528
6.576
18,683
-0.01(-0.18%)
Jul 24, 2009
6.582
6.643
6.497
6.589
24,369
-0.03(-0.46%)
Jul 23, 2009
6.607
6.734
6.497
6.619
148,581
+0.12(+1.87%)
Jul 22, 2009
6.510
6.551
6.406
6.497
46,331
-0.01(-0.19%)
Jul 21, 2009
6.528
6.567
6.437
6.510
22,824
-0.02(-0.28%)
Jul 20, 2009
6.680
6.728
6.485
6.528
52,536
-0.05(-0.83%)
Jul 17, 2009
6.510
6.667
6.510
6.582
8,069
+0.08(+1.21%)
Jul 16, 2009
6.455
6.521
6.394
6.503
48,589
+0.05(+0.85%)
Jul 15, 2009
6.097
6.558
6.097
6.449
55,762
+0.24(+3.91%)
Jul 14, 2009
5.823
6.206
5.823
6.206
14,656
+0.35(+5.91%)
Jul 13, 2009
5.708
5.933
5.690
5.860
17,489
+0.14(+2.44%)
Jul 10, 2009
5.866
5.866
5.653
5.720
16,489
+0.04(+0.75%)
Jul 09, 2009
5.848
5.963
5.678
5.678
36,361
-0.16(-2.81%)
Jul 08, 2009
5.981
6.133
5.720
5.842
22,725
-0.13(-2.14%)
Jul 07, 2009
6.030
6.194
5.811
5.969
28,040
-0.15(-2.48%)
Jul 06, 2009
6.212
6.212
5.981
6.121
15,652
-0.10(-1.56%)
Jul 02, 2009
6.273
6.279
6.139
6.218
5,269
-0.16(-2.48%)
Jul 01, 2009
6.370
6.467
6.291
6.376
48,053
+0.12(+1.84%)
Jun 30, 2009
6.370
6.370
6.212
6.261
33,436
+0.00(+0.06%)
Jun 29, 2009
6.303
6.364
6.188
6.257
7,252
-0.18(-2.79%)
Jun 26, 2009
6.060
6.437
6.060
6.437
55,344
+0.43(+7.18%)
Jun 25, 2009
6.115
6.163
5.927
6.006
78,371
+0.18(+3.02%)
Jun 24, 2009
5.836
6.054
5.829
5.829
34,912
-0.07(-1.13%)
Jun 23, 2009
5.872
5.896
5.769
5.896
44,714
+0.06(+1.04%)
Jun 22, 2009
6.170
6.182
5.836
5.836
24,833
-0.21(-3.42%)
Jun 19, 2009
6.309
6.321
6.042
6.042
12,186
-0.17(-2.74%)
Jun 18, 2009
6.194
6.230
6.103
6.212
6,578
+0.00(+0.00%)
Jun 17, 2009
6.285
6.309
6.066
6.212
24,866
+0.02(+0.29%)
Jun 16, 2009
6.740
6.807
6.194
6.194
34,564
-0.52(-7.69%)
Jun 15, 2009
6.722
6.722
6.631
6.710
74,261
-0.15(-2.21%)
Jun 12, 2009
6.303
6.880
6.303
6.862
72,474
+0.38(+5.81%)
Jun 11, 2009
5.975
6.485
5.975
6.485
28,196
+0.58(+9.76%)
Jun 10, 2009
5.836
6.072
5.738
5.908
75,306
+0.12(+2.10%)
Jun 09, 2009
5.781
5.829
5.708
5.787
17,950
+0.09(+1.49%)
Jun 08, 2009
5.738
5.769
5.668
5.702
10,429
-0.05(-0.95%)
Jun 05, 2009
5.738
5.829
5.641
5.757
50,588
+0.04(+0.74%)
Jun 04, 2009
5.678
5.738
5.653
5.714
11,040
+0.05(+0.86%)
Jun 03, 2009
5.860
5.866
5.562
5.666
33,915
-0.23(-3.91%)
Jun 02, 2009
5.914
6.036
5.775
5.896
51,581
+0.09(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.