Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.610 3.650 3.500 3.520 83,346 -0.06(-1.68%)
May 30, 2018 3.610 3.700 3.560 3.580 45,856 -0.04(-1.10%)
May 29, 2018 3.640 3.700 3.550 3.620 42,467 -0.03(-0.82%)
May 25, 2018 3.650 3.650 3.650 0 -0.07(-1.88%)
May 24, 2018 3.700 3.790 3.600 3.720 100,703 -0.06(-1.59%)
May 23, 2018 3.790 3.858 3.730 3.780 55,844 +0.01(+0.27%)
May 22, 2018 3.640 3.880 3.520 3.770 263,464 +0.12(+3.29%)
May 21, 2018 3.760 3.800 3.570 3.650 137,831 -0.13(-3.44%)
May 18, 2018 3.860 3.880 3.720 3.780 104,164 -0.04(-1.05%)
May 17, 2018 3.790 3.939 3.720 3.820 106,143 +0.00(+0.00%)
May 16, 2018 3.950 3.990 3.800 3.820 106,527 -0.10(-2.55%)
May 15, 2018 3.930 4.050 3.880 3.920 128,756 -0.02(-0.51%)
May 14, 2018 4.120 4.150 3.940 3.940 88,510 -0.15(-3.67%)
May 11, 2018 4.300 4.300 4.080 4.090 87,635 -0.18(-4.22%)
May 10, 2018 4.230 4.340 4.205 4.270 57,456 +0.04(+0.95%)
May 09, 2018 4.160 4.300 4.150 4.230 148,717 -0.07(-1.63%)
May 08, 2018 4.340 4.350 4.190 4.300 136,264 +0.02(+0.47%)
May 07, 2018 4.050 4.350 4.020 4.280 271,535 +0.23(+5.68%)
May 04, 2018 4.030 4.070 4.000 4.050 51,106 +0.05(+1.25%)
May 03, 2018 4.040 4.090 3.970 4.000 24,489 -0.06(-1.48%)
May 02, 2018 3.970 4.080 3.950 4.060 133,687 +0.04(+1.00%)
May 01, 2018 4.060 4.100 3.850 4.020 86,778 -0.07(-1.71%)
Apr 30, 2018 4.160 4.190 4.060 4.090 99,989 -0.09(-2.15%)
Apr 27, 2018 4.150 4.250 4.060 4.180 83,040 +0.00(+0.00%)
Apr 26, 2018 4.210 4.250 4.160 4.180 59,128 -0.05(-1.18%)
Apr 25, 2018 4.300 4.300 4.200 4.230 45,205 -0.04(-0.94%)
Apr 24, 2018 4.150 4.340 4.150 4.270 98,208 +0.07(+1.67%)
Apr 23, 2018 4.180 4.350 4.100 4.200 83,136 +0.01(+0.24%)
Apr 20, 2018 4.180 4.250 4.020 4.190 133,945 +0.01(+0.24%)
Apr 19, 2018 4.300 4.300 4.170 4.180 71,796 -0.15(-3.46%)
Apr 18, 2018 4.280 4.400 4.280 4.330 78,617 +0.03(+0.70%)
Apr 17, 2018 4.120 4.430 4.090 4.300 223,754 +0.19(+4.62%)
Apr 16, 2018 4.140 4.180 4.030 4.110 93,502 -0.04(-0.96%)
Apr 13, 2018 4.170 4.210 4.140 4.150 42,754 +0.02(+0.48%)
Apr 12, 2018 4.300 4.300 4.080 4.130 93,726 -0.10(-2.36%)
Apr 11, 2018 4.260 4.301 4.200 4.230 63,643 +0.05(+1.20%)
Apr 10, 2018 4.110 4.336 4.000 4.180 84,535 +0.12(+2.96%)
Apr 09, 2018 4.040 4.200 3.980 4.060 54,892 +0.02(+0.50%)
Apr 06, 2018 4.130 4.290 3.910 4.040 106,070 -0.09(-2.18%)
Apr 05, 2018 4.200 4.210 4.100 4.130 57,082 -0.02(-0.48%)
Apr 04, 2018 3.950 4.180 3.900 4.150 84,992 +0.17(+4.27%)
Apr 03, 2018 4.110 4.320 3.950 3.980 75,685 -0.14(-3.40%)
Apr 02, 2018 4.200 4.290 4.010 4.120 164,387 -0.11(-2.60%)
Mar 29, 2018 4.230 4.230 4.230 0 -0.20(-4.51%)
Mar 28, 2018 4.400 4.600 4.120 4.430 251,494 +0.01(+0.23%)
Mar 27, 2018 4.020 4.440 4.020 4.420 403,912 +0.40(+9.95%)
Mar 26, 2018 3.980 4.050 3.920 4.020 120,745 +0.05(+1.26%)
Mar 23, 2018 4.000 4.100 3.950 3.970 121,464 +0.02(+0.51%)
Mar 22, 2018 3.910 4.020 3.910 3.950 46,678 +0.00(+0.00%)
Mar 21, 2018 4.000 4.049 3.910 3.950 81,685 -0.05(-1.25%)
Mar 20, 2018 3.930 4.050 3.860 4.000 275,687 +0.11(+2.83%)
Mar 19, 2018 3.790 3.900 3.611 3.890 353,909 +0.14(+3.73%)
Mar 16, 2018 3.570 3.750 3.560 3.750 222,051 +0.21(+5.93%)
Mar 15, 2018 3.560 3.620 3.500 3.540 80,055 -0.01(-0.28%)
Mar 14, 2018 3.550 3.608 3.520 3.550 84,303 -0.01(-0.28%)
Mar 13, 2018 3.630 3.655 3.501 3.560 89,738 -0.02(-0.56%)
Mar 12, 2018 3.420 3.700 3.420 3.580 217,325 +0.15(+4.37%)
Mar 09, 2018 3.530 3.549 3.421 3.430 89,052 -0.06(-1.72%)
Mar 08, 2018 3.630 3.700 3.450 3.490 112,925 -0.10(-2.79%)
Mar 07, 2018 3.720 3.740 3.540 3.590 183,125 -0.13(-3.49%)
Mar 06, 2018 3.760 3.800 3.650 3.720 185,374 +0.05(+1.36%)
Mar 05, 2018 3.550 3.840 3.550 3.670 351,137 +0.14(+3.97%)
Mar 02, 2018 3.260 3.594 3.260 3.530 224,293 +0.23(+6.97%)
Mar 01, 2018 3.250 3.310 3.210 3.300 86,496 +0.07(+2.17%)
Feb 28, 2018 3.230 3.290 3.160 3.230 137,139 +0.04(+1.25%)
Feb 27, 2018 3.250 3.260 3.160 3.190 37,984 -0.03(-0.93%)
Feb 26, 2018 3.340 3.370 3.180 3.220 68,557 +0.00(+0.00%)
Feb 23, 2018 3.200 3.210 3.180 3.220 35,597 +0.05(+1.58%)
Feb 22, 2018 3.120 3.160 3.120 3.170 58,875 +0.04(+1.28%)
Feb 21, 2018 3.230 3.300 3.120 3.130 151,703 -0.06(-1.88%)
Feb 20, 2018 3.300 3.312 3.170 3.190 57,789 -0.10(-3.04%)
Feb 16, 2018 3.290 3.290 3.290 0 -0.03(-0.90%)
Feb 15, 2018 3.300 3.330 3.220 3.320 48,336 +0.03(+0.91%)
Feb 14, 2018 3.300 3.300 3.230 3.290 81,843 +0.01(+0.30%)
Feb 13, 2018 3.210 3.310 3.170 3.280 69,333 +0.04(+1.23%)
Feb 12, 2018 3.320 3.330 3.208 3.240 139,289 -0.04(-1.22%)
Feb 09, 2018 3.260 3.310 3.100 3.280 143,395 +0.03(+0.92%)
Feb 08, 2018 3.580 3.230 3.250 90,218 -0.05(-1.52%)
Feb 07, 2018 3.360 3.360 3.360 3.300 112,665 -0.05(-1.49%)
Feb 06, 2018 3.350 3.450 3.250 3.350 220,963 +0.01(+0.31%)
Feb 05, 2018 3.430 3.550 3.300 3.340 178,958 -0.11(-3.19%)
Feb 02, 2018 3.490 3.570 3.400 3.450 155,082 -0.05(-1.43%)
Feb 01, 2018 3.400 3.700 3.300 3.500 360,903 +0.14(+4.17%)
Jan 31, 2018 3.310 3.475 3.300 3.360 87,227 +0.03(+0.90%)
Jan 30, 2018 3.370 3.500 3.260 3.330 298,706 -0.06(-1.77%)
Jan 29, 2018 3.370 3.590 3.320 3.390 206,743 +0.07(+2.11%)
Jan 26, 2018 3.270 3.390 3.240 3.320 118,781 +0.08(+2.47%)
Jan 25, 2018 3.210 3.280 3.180 3.240 152,035 +0.01(+0.31%)
Jan 24, 2018 3.580 3.610 3.150 3.230 216,534 -0.31(-8.76%)
Jan 23, 2018 3.420 3.665 3.400 3.540 217,655 +0.00(+0.00%)
Jan 22, 2018 3.180 4.200 3.170 3.540 3,165,055 +0.41(+13.10%)
Jan 19, 2018 3.070 3.150 3.040 3.130 57,101 +0.04(+1.29%)
Jan 18, 2018 3.240 3.260 3.000 3.090 146,781 -0.14(-4.33%)
Jan 17, 2018 3.300 3.339 3.200 3.230 43,391 -0.01(-0.31%)
Jan 16, 2018 3.420 3.480 3.240 3.240 96,955 -0.15(-4.42%)
Jan 12, 2018 3.390 3.390 3.390 0 +0.10(+3.04%)
Jan 11, 2018 3.140 3.330 3.106 3.290 159,952 +0.11(+3.46%)
Jan 10, 2018 3.150 3.260 3.090 3.180 51,773 -0.02(-0.63%)
Jan 09, 2018 3.210 3.290 3.050 3.200 133,390 -0.03(-0.93%)
Jan 08, 2018 3.330 3.330 3.180 3.230 86,603 -0.15(-4.44%)
Jan 05, 2018 3.460 3.460 3.340 3.380 63,655 -0.08(-2.31%)
Jan 04, 2018 3.510 3.533 3.390 3.460 42,669 -0.05(-1.42%)
Jan 03, 2018 3.360 3.590 3.270 3.510 128,836 +0.17(+5.09%)
Jan 02, 2018 3.350 3.400 3.270 3.340 45,129 +0.04(+1.21%)
Dec 29, 2017 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 28, 2017 3.270 3.470 3.250 3.340 82,243 +0.05(+1.52%)
Dec 27, 2017 3.297 3.370 3.250 3.290 81,231 -0.01(-0.30%)
Dec 26, 2017 3.300 3.380 3.250 3.300 54,419 -0.01(-0.30%)
Dec 22, 2017 3.420 3.420 3.300 3.310 87,799 -0.07(-2.07%)
Dec 21, 2017 3.330 3.530 3.330 3.380 100,097 -0.05(-1.46%)
Dec 20, 2017 3.440 3.490 3.400 3.430 117,506 +0.02(+0.59%)
Dec 19, 2017 3.450 3.500 3.380 3.410 103,583 -0.05(-1.45%)
Dec 18, 2017 3.560 3.590 3.400 3.460 87,460 -0.07(-1.98%)
Dec 15, 2017 3.490 3.620 3.380 3.530 212,455 +0.02(+0.57%)
Dec 14, 2017 3.590 3.600 3.460 3.510 81,302 -0.12(-3.31%)
Dec 13, 2017 3.400 3.650 3.360 3.630 129,115 +0.24(+7.08%)
Dec 12, 2017 3.400 3.440 3.360 3.390 77,596 -0.03(-0.88%)
Dec 11, 2017 3.420 3.500 3.350 3.420 106,520 +0.02(+0.59%)
Dec 08, 2017 3.300 3.480 3.300 3.400 156,847 -0.01(-0.29%)
Dec 07, 2017 3.510 3.511 3.410 3.410 122,820 -0.14(-3.94%)
Dec 06, 2017 3.650 3.690 3.500 3.550 120,376 -0.17(-4.57%)
Dec 05, 2017 3.800 3.800 3.730 3.720 66,079 -0.01(-0.27%)
Dec 04, 2017 3.800 3.820 3.720 3.730 69,671 +0.04(+1.08%)
Dec 01, 2017 3.750 3.820 3.700 3.690 40,076 -0.08(-2.12%)
Nov 30, 2017 3.850 3.850 3.760 3.770 34,828 -0.03(-0.79%)
Nov 29, 2017 3.900 3.900 3.800 3.800 49,826 -0.09(-2.31%)
Nov 28, 2017 3.800 3.890 3.740 3.890 91,473 +0.12(+3.18%)
Nov 27, 2017 3.850 3.910 3.750 3.770 94,312 -0.07(-1.82%)
Nov 24, 2017 3.830 3.850 3.800 3.840 17,638 +0.03(+0.79%)
Nov 22, 2017 3.920 3.920 3.810 3.810 55,832 -0.05(-1.30%)
Nov 21, 2017 3.800 3.930 3.740 3.860 54,762 +0.10(+2.66%)
Nov 20, 2017 3.740 3.810 3.700 3.760 69,182 +0.03(+0.80%)
Nov 17, 2017 3.680 3.820 3.670 3.730 90,407 +0.03(+0.81%)
Nov 16, 2017 3.560 3.750 3.560 3.700 109,280 +0.17(+4.82%)
Nov 15, 2017 3.510 3.580 3.460 3.530 55,107 -0.04(-1.12%)
Nov 14, 2017 3.450 3.650 3.420 3.570 83,678 +0.09(+2.59%)
Nov 13, 2017 3.690 3.690 3.410 3.480 45,118 +0.01(+0.29%)
Nov 10, 2017 3.390 3.560 3.390 3.470 53,421 +0.05(+1.46%)
Nov 09, 2017 3.410 3.420 3.320 3.420 66,723 +0.02(+0.59%)
Nov 08, 2017 3.320 3.410 3.320 3.400 75,538 +0.05(+1.49%)
Nov 07, 2017 3.480 3.480 3.340 3.350 84,946 -0.12(-3.46%)
Nov 06, 2017 3.500 3.501 3.430 3.470 56,128 -0.05(-1.42%)
Nov 03, 2017 3.500 3.550 3.430 3.520 60,862 +0.05(+1.44%)
Nov 02, 2017 3.430 3.606 3.430 3.470 76,282 +0.04(+1.17%)
Nov 01, 2017 3.600 3.600 3.410 3.430 82,080 -0.13(-3.65%)
Oct 31, 2017 3.640 3.720 3.540 3.560 117,071 -0.06(-1.66%)
Oct 30, 2017 3.670 3.750 3.580 3.620 48,962 -0.07(-1.90%)
Oct 27, 2017 3.710 3.753 3.650 3.690 72,961 -0.03(-0.81%)
Oct 26, 2017 3.820 3.850 3.690 3.720 234,159 -0.06(-1.59%)
Oct 25, 2017 3.820 3.840 3.760 3.780 49,585 -0.05(-1.31%)
Oct 24, 2017 3.830 3.920 3.820 3.830 39,830 +0.01(+0.26%)
Oct 23, 2017 3.850 3.880 3.820 3.820 68,586 -0.05(-1.29%)
Oct 20, 2017 3.910 3.910 3.860 3.870 29,977 +0.01(+0.26%)
Oct 19, 2017 3.920 3.980 3.850 3.860 32,542 -0.11(-2.77%)
Oct 18, 2017 3.940 4.000 3.860 3.970 53,401 +0.02(+0.51%)
Oct 17, 2017 4.000 4.030 3.950 3.950 35,718 -0.03(-0.75%)
Oct 16, 2017 4.150 4.150 3.970 3.980 77,057 -0.05(-1.24%)
Oct 13, 2017 4.180 4.240 3.870 4.030 126,453 -0.03(-0.74%)
Oct 12, 2017 4.040 4.090 3.980 4.060 68,440 +0.04(+1.00%)
Oct 11, 2017 3.950 4.070 3.910 4.020 144,385 +0.08(+2.03%)
Oct 10, 2017 3.820 4.000 3.800 3.940 100,526 +0.12(+3.14%)
Oct 09, 2017 3.800 3.840 3.760 3.820 50,835 +0.00(+0.00%)
Oct 06, 2017 3.830 3.840 3.740 3.820 67,678 +0.05(+1.33%)
Oct 05, 2017 3.780 3.780 3.750 3.770 78,239 +0.00(+0.00%)
Oct 04, 2017 3.760 3.840 3.760 3.770 48,939 -0.02(-0.53%)
Oct 03, 2017 3.840 3.840 3.738 3.790 65,167 -0.04(-1.04%)
Oct 02, 2017 3.810 3.840 3.750 3.830 57,525 +0.01(+0.26%)
Sep 29, 2017 3.950 3.980 3.800 3.820 72,662 -0.12(-3.05%)
Sep 28, 2017 3.910 3.940 3.890 3.940 113,909 +0.04(+1.03%)
Sep 27, 2017 3.820 3.900 3.780 3.900 130,601 +0.09(+2.36%)
Sep 26, 2017 3.870 3.870 3.750 3.810 61,042 -0.07(-1.80%)
Sep 25, 2017 3.850 3.950 3.830 3.880 137,083 -0.01(-0.26%)
Sep 22, 2017 3.800 3.960 3.800 3.890 57,938 +0.06(+1.57%)
Sep 21, 2017 3.880 3.880 3.800 3.830 44,689 -0.05(-1.29%)
Sep 20, 2017 3.890 3.980 3.790 3.880 59,518 +0.02(+0.52%)
Sep 19, 2017 3.860 4.010 3.780 3.860 90,364 -0.01(-0.26%)
Sep 18, 2017 3.860 4.000 3.820 3.870 89,289 -0.02(-0.51%)
Sep 15, 2017 3.980 4.052 3.880 3.890 243,698 -0.13(-3.23%)
Sep 14, 2017 3.800 4.180 3.760 4.020 536,156 +0.20(+5.24%)
Sep 13, 2017 3.790 3.850 3.740 3.820 116,201 +0.00(+0.00%)
Sep 12, 2017 3.830 3.900 3.750 3.820 139,644 +0.00(+0.00%)
Sep 11, 2017 3.720 3.820 3.720 3.820 65,814 +0.08(+2.14%)
Sep 08, 2017 3.740 3.740 3.670 3.740 35,967 +0.02(+0.54%)
Sep 07, 2017 3.720 3.790 3.660 3.720 51,564 -0.02(-0.53%)
Sep 06, 2017 3.720 3.770 3.690 3.740 42,850 +0.00(+0.00%)
Sep 05, 2017 3.760 3.820 3.620 3.740 66,443 -0.03(-0.80%)
Sep 01, 2017 3.760 3.830 3.650 3.770 90,783 +0.04(+1.07%)
Aug 31, 2017 3.810 3.850 3.710 3.730 49,340 -0.04(-1.06%)
Aug 30, 2017 3.650 3.790 3.650 3.770 111,813 +0.10(+2.72%)
Aug 29, 2017 3.600 3.700 3.560 3.670 126,678 +0.01(+0.27%)
Aug 28, 2017 3.660 3.700 3.560 3.660 94,849 -0.03(-0.81%)
Aug 25, 2017 3.470 3.720 3.420 3.690 231,534 +0.20(+5.73%)
Aug 24, 2017 3.400 3.550 3.390 3.490 99,033 +0.12(+3.56%)
Aug 23, 2017 3.350 3.440 3.350 3.370 69,268 +0.00(+0.00%)
Aug 22, 2017 3.360 3.430 3.350 3.370 61,576 +0.01(+0.30%)
Aug 21, 2017 3.460 3.490 3.300 3.360 120,234 -0.13(-3.72%)
Aug 18, 2017 3.430 3.500 3.380 3.490 96,673 +0.03(+0.87%)
Aug 17, 2017 3.480 3.560 3.450 3.460 59,909 -0.06(-1.70%)
Aug 16, 2017 3.580 3.620 3.500 3.520 48,574 -0.08(-2.22%)
Aug 15, 2017 3.600 3.650 3.515 3.600 48,418 -0.05(-1.37%)
Aug 14, 2017 3.480 3.706 3.470 3.650 170,807 +0.16(+4.58%)
Aug 11, 2017 3.450 3.500 3.450 3.490 67,028 +0.02(+0.58%)
Aug 10, 2017 3.580 3.600 3.440 3.470 146,111 -0.14(-3.88%)
Aug 09, 2017 3.630 3.730 3.560 3.610 90,831 -0.06(-1.63%)
Aug 08, 2017 3.710 3.790 3.630 3.670 80,778 -0.04(-1.08%)
Aug 07, 2017 3.810 3.810 3.660 3.710 132,912 +0.05(+1.37%)
Aug 04, 2017 3.700 3.780 3.620 3.660 58,076 -0.05(-1.35%)
Aug 03, 2017 3.700 3.780 3.650 3.710 79,358 +0.02(+0.54%)
Aug 02, 2017 3.760 3.840 3.650 3.690 145,779 +0.02(+0.54%)
Aug 01, 2017 3.790 3.790 3.650 3.670 61,369 -0.09(-2.39%)
Jul 31, 2017 3.770 3.825 3.622 3.760 141,975 +0.00(+0.00%)
Jul 28, 2017 3.800 3.850 3.750 3.760 85,543 -0.03(-0.79%)
Jul 27, 2017 3.890 3.890 3.760 3.790 161,661 -0.11(-2.82%)
Jul 26, 2017 3.900 3.930 3.850 3.900 142,602 -0.02(-0.51%)
Jul 25, 2017 3.970 4.050 3.910 3.920 90,467 -0.06(-1.51%)
Jul 24, 2017 4.020 4.050 3.960 3.980 112,886 -0.04(-1.00%)
Jul 21, 2017 4.060 4.120 3.931 4.020 141,738 +0.02(+0.50%)
Jul 20, 2017 3.970 4.020 3.890 4.000 154,942 +0.08(+2.04%)
Jul 19, 2017 3.950 4.010 3.870 3.920 53,226 -0.03(-0.76%)
Jul 18, 2017 3.940 4.040 3.890 3.950 107,275 +0.00(+0.00%)
Jul 17, 2017 3.930 4.050 3.850 3.950 86,704 +0.01(+0.25%)
Jul 14, 2017 3.980 4.100 3.881 3.940 142,284 -0.04(-1.01%)
Jul 13, 2017 4.110 4.130 3.850 3.980 180,310 -0.17(-4.10%)
Jul 12, 2017 4.100 4.155 4.040 4.150 62,182 +0.05(+1.22%)
Jul 11, 2017 4.070 4.200 4.050 4.100 89,398 +0.02(+0.49%)
Jul 10, 2017 4.150 4.260 4.000 4.080 109,494 -0.05(-1.21%)
Jul 07, 2017 4.100 4.160 4.050 4.130 106,422 +0.00(+0.00%)
Jul 06, 2017 3.970 4.190 3.900 4.130 167,855 +0.18(+4.56%)
Jul 05, 2017 4.160 4.200 3.895 3.950 434,904 -0.24(-5.73%)
Jul 03, 2017 4.360 4.364 4.120 4.190 147,785 -0.21(-4.77%)
Jun 30, 2017 4.600 4.650 4.360 4.400 278,571 -0.20(-4.35%)
Jun 29, 2017 4.150 4.610 4.100 4.600 703,665 +0.50(+12.20%)
Jun 28, 2017 4.170 4.250 3.970 4.100 161,018 -0.07(-1.68%)
Jun 27, 2017 4.050 4.180 4.010 4.170 260,435 +0.21(+5.30%)
Jun 26, 2017 3.810 4.090 3.780 3.960 442,858 +0.13(+3.39%)
Jun 23, 2017 3.720 3.880 3.530 3.830 2,809,287 +0.13(+3.51%)
Jun 22, 2017 3.810 3.880 3.700 3.700 334,072 -0.06(-1.60%)
Jun 21, 2017 3.790 3.840 3.710 3.760 74,925 -0.04(-1.05%)
Jun 20, 2017 3.730 3.800 3.730 3.800 70,953 +0.02(+0.53%)
Jun 19, 2017 3.800 3.900 3.740 3.780 131,294 -0.04(-1.05%)
Jun 16, 2017 3.830 3.870 3.760 3.820 63,673 +0.01(+0.26%)
Jun 15, 2017 3.760 4.000 3.750 3.810 74,246 +0.04(+1.06%)
Jun 14, 2017 3.820 3.890 3.760 3.770 91,659 -0.05(-1.31%)
Jun 13, 2017 3.770 3.870 3.750 3.820 103,174 +0.09(+2.41%)
Jun 12, 2017 3.930 4.025 3.650 3.730 167,565 -0.25(-6.28%)
Jun 09, 2017 4.110 4.150 3.950 3.980 98,893 -0.12(-2.93%)
Jun 08, 2017 4.000 4.150 4.000 4.100 128,138 +0.07(+1.74%)
Jun 07, 2017 4.040 4.195 4.000 4.030 74,663 -0.01(-0.25%)
Jun 06, 2017 4.080 4.200 4.010 4.040 131,355 -0.04(-0.98%)
Jun 05, 2017 4.070 4.240 4.000 4.080 98,132 -0.04(-0.97%)
Jun 02, 2017 4.200 4.200 3.940 4.120 112,450 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.