Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.600 1.670 1.510 1.520 256,986 -0.15(-8.98%)
May 27, 2021 1.620 1.670 1.570 1.670 236,290 +0.07(+4.37%)
May 26, 2021 1.490 1.600 1.480 1.600 354,019 +0.13(+8.84%)
May 25, 2021 1.520 1.600 1.420 1.470 447,025 -0.05(-3.29%)
May 24, 2021 1.660 1.680 1.500 1.520 330,183 -0.15(-8.98%)
May 21, 2021 1.780 1.780 1.620 1.670 328,680 -0.07(-4.02%)
May 20, 2021 1.730 1.750 1.700 1.740 78,910 +0.02(+1.16%)
May 19, 2021 1.820 1.855 1.680 1.720 149,061 -0.05(-2.82%)
May 18, 2021 1.730 1.839 1.730 1.770 176,069 +0.02(+1.14%)
May 17, 2021 1.740 1.770 1.720 1.750 82,706 +0.03(+1.74%)
May 14, 2021 1.740 1.780 1.700 1.720 231,735 +0.03(+1.78%)
May 13, 2021 1.730 1.800 1.680 1.690 208,162 -0.03(-1.74%)
May 12, 2021 1.770 1.811 1.640 1.720 351,155 -0.03(-1.71%)
May 11, 2021 1.780 1.820 1.680 1.750 300,325 -0.01(-0.57%)
May 10, 2021 1.820 1.825 1.700 1.760 270,014 -0.03(-1.68%)
May 07, 2021 1.880 1.900 1.680 1.790 410,765 -0.12(-6.28%)
May 06, 2021 2.000 2.000 1.860 1.910 436,191 -0.04(-2.05%)
May 05, 2021 1.900 2.030 1.900 1.950 251,308 +0.04(+2.09%)
May 04, 2021 2.080 2.080 1.850 1.910 370,351 -0.15(-7.28%)
May 03, 2021 2.020 2.080 1.950 2.060 270,092 +0.07(+3.52%)
Apr 30, 2021 2.040 2.070 1.920 1.990 761,500 -0.10(-4.78%)
Apr 29, 2021 2.100 2.120 2.000 2.090 518,888 +0.00(+0.00%)
Apr 28, 2021 2.120 2.270 2.080 2.090 1,508,154 -0.37(-15.04%)
Apr 27, 2021 2.110 2.870 2.100 2.460 2,063,428 +0.35(+16.59%)
Apr 26, 2021 2.090 2.170 2.070 2.110 123,131 +0.08(+3.94%)
Apr 23, 2021 2.050 2.110 1.980 2.030 125,500 -0.01(-0.49%)
Apr 22, 2021 2.050 2.130 2.020 2.040 186,600 -0.03(-1.45%)
Apr 21, 2021 2.070 2.150 2.060 2.070 186,199 -0.03(-1.43%)
Apr 20, 2021 2.160 2.200 2.040 2.100 134,743 -0.09(-4.11%)
Apr 19, 2021 2.160 2.200 2.050 2.190 167,870 +0.00(+0.00%)
Apr 16, 2021 2.300 2.300 2.120 2.190 122,400 -0.07(-3.10%)
Apr 15, 2021 2.270 2.300 2.200 2.260 130,860 -0.02(-0.88%)
Apr 14, 2021 2.220 2.310 2.190 2.280 131,406 +0.11(+5.07%)
Apr 13, 2021 2.150 2.220 2.120 2.170 144,442 +0.03(+1.40%)
Apr 12, 2021 2.300 2.330 2.120 2.140 188,038 -0.15(-6.55%)
Apr 09, 2021 2.260 2.320 2.200 2.290 148,900 +0.07(+3.15%)
Apr 08, 2021 2.220 2.310 2.190 2.220 131,549 +0.01(+0.45%)
Apr 07, 2021 2.250 2.330 2.190 2.210 156,304 -0.04(-1.78%)
Apr 06, 2021 2.330 2.340 2.250 2.250 72,257 -0.07(-3.02%)
Apr 05, 2021 2.510 2.550 2.250 2.320 115,763 -0.16(-6.45%)
Apr 01, 2021 2.250 2.490 2.230 2.480 206,500 +0.26(+11.71%)
Mar 31, 2021 2.210 2.290 2.210 2.220 104,097 +0.00(+0.00%)
Mar 30, 2021 2.290 2.290 2.160 2.220 85,775 -0.05(-2.20%)
Mar 29, 2021 2.430 2.450 2.140 2.270 321,341 -0.13(-5.42%)
Mar 26, 2021 2.350 2.447 2.280 2.400 304,400 +0.02(+0.84%)
Mar 25, 2021 2.360 2.420 2.270 2.380 105,137 +0.02(+0.85%)
Mar 24, 2021 2.450 2.560 2.360 2.360 104,707 -0.07(-2.88%)
Mar 23, 2021 2.490 2.610 2.420 2.430 124,107 -0.11(-4.33%)
Mar 22, 2021 2.640 2.650 2.440 2.540 218,288 -0.04(-1.55%)
Mar 19, 2021 2.590 2.650 2.500 2.580 314,700 -0.07(-2.64%)
Mar 18, 2021 2.630 2.740 2.500 2.650 276,630 +0.03(+1.15%)
Mar 17, 2021 2.510 2.650 2.420 2.620 108,206 +0.11(+4.38%)
Mar 16, 2021 2.550 2.640 2.490 2.510 160,680 -0.14(-5.28%)
Mar 15, 2021 2.550 2.850 2.450 2.650 1,121,249 +0.09(+3.52%)
Mar 12, 2021 2.570 2.643 2.540 2.560 97,900 -0.06(-2.29%)
Mar 11, 2021 2.600 2.690 2.570 2.620 113,328 +0.00(+0.00%)
Mar 10, 2021 2.530 2.700 2.480 2.620 153,868 +0.11(+4.38%)
Mar 09, 2021 2.385 2.565 2.385 2.510 116,663 +0.01(+0.40%)
Mar 08, 2021 2.500 2.613 2.430 2.500 149,433 +0.07(+2.88%)
Mar 05, 2021 2.510 2.510 2.250 2.430 276,400 -0.06(-2.41%)
Mar 04, 2021 2.570 2.630 2.400 2.490 164,854 -0.03(-1.19%)
Mar 03, 2021 2.410 2.570 2.400 2.520 269,716 +0.09(+3.70%)
Mar 02, 2021 2.600 2.640 2.410 2.430 127,531 -0.19(-7.25%)
Mar 01, 2021 2.620 2.730 2.610 2.620 85,550 +0.01(+0.38%)
Feb 26, 2021 2.700 2.810 2.581 2.610 141,700 -0.09(-3.33%)
Feb 25, 2021 2.910 2.960 2.700 2.700 144,234 -0.21(-7.22%)
Feb 24, 2021 3.050 3.170 2.890 2.910 135,773 -0.10(-3.32%)
Feb 23, 2021 3.050 3.180 2.980 3.010 157,521 -0.12(-3.83%)
Feb 22, 2021 3.260 3.260 3.110 3.130 218,197 -0.09(-2.80%)
Feb 19, 2021 3.180 3.330 3.170 3.220 130,000 +0.03(+0.94%)
Feb 18, 2021 3.200 3.340 3.160 3.190 124,663 -0.04(-1.24%)
Feb 17, 2021 3.350 3.371 3.160 3.230 138,434 -0.16(-4.72%)
Feb 16, 2021 3.180 3.500 3.150 3.390 451,413 +0.21(+6.60%)
Feb 12, 2021 3.020 3.200 2.970 3.180 126,700 +0.12(+3.92%)
Feb 11, 2021 3.140 3.250 3.040 3.060 243,643 -0.04(-1.29%)
Feb 10, 2021 3.040 3.140 2.900 3.100 359,764 +0.19(+6.53%)
Feb 09, 2021 2.960 2.976 2.840 2.910 121,846 -0.04(-1.36%)
Feb 08, 2021 3.030 3.030 2.850 2.950 177,185 -0.02(-0.67%)
Feb 05, 2021 2.940 3.040 2.760 2.970 353,100 +0.00(+0.00%)
Feb 04, 2021 2.380 3.000 2.370 2.970 975,859 +0.54(+22.22%)
Feb 03, 2021 2.410 2.490 2.380 2.430 102,592 -0.01(-0.41%)
Feb 02, 2021 2.400 2.480 2.310 2.440 128,300 -0.02(-0.81%)
Feb 01, 2021 2.380 2.480 2.280 2.460 130,551 +0.07(+2.93%)
Jan 29, 2021 2.320 2.390 2.220 2.390 168,600 +0.16(+7.17%)
Jan 28, 2021 2.320 2.330 2.200 2.230 161,956 -0.05(-2.19%)
Jan 27, 2021 2.320 2.350 2.150 2.280 193,297 -0.09(-3.80%)
Jan 26, 2021 2.420 2.497 2.310 2.370 130,752 -0.04(-1.66%)
Jan 25, 2021 2.400 2.480 2.350 2.410 114,646 +0.01(+0.42%)
Jan 22, 2021 2.420 2.450 2.320 2.400 150,000 -0.02(-0.83%)
Jan 21, 2021 2.460 2.549 2.420 2.420 95,534 -0.11(-4.35%)
Jan 20, 2021 2.510 2.590 2.460 2.530 87,178 +0.00(+0.00%)
Jan 19, 2021 2.550 2.580 2.450 2.530 148,006 +0.00(+0.00%)
Jan 15, 2021 2.600 2.600 2.500 2.530 122,500 -0.01(-0.39%)
Jan 14, 2021 2.530 2.640 2.450 2.540 134,663 -0.02(-0.78%)
Jan 13, 2021 2.770 2.770 2.520 2.560 118,847 -0.22(-7.91%)
Jan 12, 2021 2.640 2.800 2.610 2.780 77,236 +0.10(+3.73%)
Jan 11, 2021 2.690 2.750 2.570 2.680 78,427 -0.02(-0.74%)
Jan 08, 2021 2.800 2.840 2.613 2.700 106,000 -0.09(-3.23%)
Jan 07, 2021 2.505 2.840 2.501 2.790 184,418 +0.24(+9.41%)
Jan 06, 2021 2.650 2.720 2.550 2.550 114,994 -0.02(-0.78%)
Jan 05, 2021 2.520 2.650 2.520 2.570 100,667 +0.05(+1.98%)
Jan 04, 2021 2.470 2.580 2.390 2.520 190,720 +0.04(+1.61%)
Dec 31, 2020 2.480 2.480 2.480 115,266 -0.05(-1.98%)
Dec 30, 2020 2.570 2.620 2.500 2.530 115,266 +0.00(+0.00%)
Dec 29, 2020 2.590 2.670 2.460 2.530 146,579 -0.04(-1.56%)
Dec 28, 2020 2.510 2.680 2.500 2.570 393,679 +0.09(+3.63%)
Dec 24, 2020 2.420 2.490 2.360 2.480 73,700 +0.16(+6.90%)
Dec 23, 2020 2.430 2.430 2.280 2.320 204,349 -0.08(-3.33%)
Dec 22, 2020 2.490 2.490 2.350 2.400 176,763 -0.14(-5.51%)
Dec 21, 2020 2.500 2.750 2.475 2.540 329,736 -0.29(-10.25%)
Dec 18, 2020 2.300 2.840 2.300 2.830 373,200 +0.53(+23.04%)
Dec 17, 2020 2.270 2.350 2.225 2.300 94,422 +0.05(+2.22%)
Dec 16, 2020 2.160 2.330 2.160 2.250 102,425 +0.06(+2.74%)
Dec 15, 2020 2.210 2.236 2.159 2.190 56,755 +0.01(+0.46%)
Dec 14, 2020 2.140 2.270 2.140 2.180 81,305 +0.02(+0.93%)
Dec 11, 2020 2.305 2.305 2.110 2.160 123,400 -0.08(-3.57%)
Dec 10, 2020 2.220 2.270 2.140 2.240 83,254 +0.03(+1.36%)
Dec 09, 2020 2.340 2.340 2.160 2.210 163,184 -0.07(-3.07%)
Dec 08, 2020 2.520 2.610 2.230 2.280 285,966 -0.22(-8.80%)
Dec 07, 2020 2.250 2.530 2.230 2.500 258,859 +0.26(+11.61%)
Dec 04, 2020 1.940 2.250 1.920 2.240 202,600 +0.32(+16.67%)
Dec 03, 2020 1.950 1.990 1.900 1.920 140,644 +0.00(+0.00%)
Dec 02, 2020 1.880 1.970 1.850 1.920 181,754 +0.08(+4.35%)
Dec 01, 2020 2.010 2.080 1.830 1.840 387,540 -0.17(-8.46%)
Nov 30, 2020 2.050 2.110 1.985 2.010 88,421 -0.03(-1.47%)
Nov 27, 2020 2.100 2.140 1.990 2.040 89,000 -0.02(-0.97%)
Nov 25, 2020 2.130 2.190 2.020 2.060 110,800 -0.04(-1.90%)
Nov 24, 2020 2.050 2.170 1.940 2.100 254,118 +0.18(+9.38%)
Nov 23, 2020 2.030 2.040 1.890 1.920 153,506 -0.11(-5.42%)
Nov 20, 2020 2.000 2.088 1.980 2.030 200,300 -0.07(-3.33%)
Nov 19, 2020 2.020 2.140 2.010 2.100 64,622 +0.12(+6.06%)
Nov 18, 2020 2.020 2.140 1.970 1.980 113,222 -0.01(-0.50%)
Nov 17, 2020 2.020 2.060 1.930 1.990 235,974 +0.00(+0.00%)
Nov 16, 2020 1.960 2.070 1.910 1.990 484,842 +0.03(+1.53%)
Nov 13, 2020 2.050 2.065 1.950 1.960 110,500 -0.08(-3.92%)
Nov 12, 2020 2.000 2.050 1.920 2.040 133,052 +0.04(+2.00%)
Nov 11, 2020 1.900 2.080 1.900 2.000 81,522 +0.10(+5.26%)
Nov 10, 2020 2.090 2.100 1.900 1.900 157,107 -0.13(-6.40%)
Nov 09, 2020 2.150 2.230 2.010 2.030 178,910 -0.10(-4.69%)
Nov 06, 2020 2.170 2.170 2.090 2.130 36,000 -0.03(-1.39%)
Nov 05, 2020 2.060 2.180 2.000 2.160 67,154 +0.10(+4.85%)
Nov 04, 2020 2.060 2.160 2.000 2.060 63,850 -0.05(-2.37%)
Nov 03, 2020 2.060 2.150 2.000 2.110 130,568 +0.10(+4.98%)
Nov 02, 2020 1.930 2.030 1.930 2.010 77,430 +0.09(+4.69%)
Oct 30, 2020 2.000 2.010 1.900 1.920 130,100 -0.06(-3.03%)
Oct 29, 2020 1.950 2.020 1.850 1.980 100,382 +0.03(+1.54%)
Oct 28, 2020 2.050 2.054 1.920 1.950 238,330 -0.12(-5.80%)
Oct 27, 2020 2.240 2.240 2.020 2.070 152,855 -0.11(-5.05%)
Oct 26, 2020 2.270 2.310 2.160 2.180 87,559 -0.11(-4.80%)
Oct 23, 2020 2.340 2.350 2.250 2.290 60,900 -0.06(-2.55%)
Oct 22, 2020 2.400 2.400 2.280 2.350 91,243 -0.03(-1.26%)
Oct 21, 2020 2.390 2.420 2.280 2.380 67,939 -0.01(-0.42%)
Oct 20, 2020 2.360 2.444 2.300 2.390 59,325 +0.05(+2.14%)
Oct 19, 2020 2.360 2.530 2.340 2.340 110,681 -0.03(-1.27%)
Oct 16, 2020 2.310 2.440 2.200 2.370 88,000 +0.02(+0.85%)
Oct 15, 2020 2.190 2.370 2.100 2.350 61,757 +0.10(+4.44%)
Oct 14, 2020 2.310 2.370 2.230 2.250 131,621 -0.06(-2.60%)
Oct 13, 2020 2.120 2.350 2.070 2.310 205,718 +0.16(+7.44%)
Oct 12, 2020 2.230 2.300 2.110 2.150 151,923 -0.05(-2.27%)
Oct 09, 2020 2.350 2.360 2.170 2.200 168,400 -0.12(-5.17%)
Oct 08, 2020 2.350 2.350 2.320 2.320 151,018 -0.07(-2.93%)
Oct 07, 2020 2.360 2.460 2.351 2.390 72,749 +0.03(+1.27%)
Oct 06, 2020 2.430 2.470 2.360 2.360 54,851 -0.07(-2.88%)
Oct 05, 2020 2.350 2.450 2.350 2.430 79,406 +0.07(+2.97%)
Oct 02, 2020 2.410 2.470 2.340 2.360 186,600 -0.18(-7.09%)
Oct 01, 2020 2.460 2.580 2.360 2.540 173,225 +0.08(+3.25%)
Sep 30, 2020 2.570 2.680 2.420 2.460 123,166 -0.14(-5.38%)
Sep 29, 2020 2.480 2.640 2.450 2.600 91,346 +0.09(+3.59%)
Sep 28, 2020 2.360 2.550 2.360 2.510 118,917 +0.14(+5.91%)
Sep 25, 2020 2.330 2.410 2.290 2.370 92,100 +0.07(+3.04%)
Sep 24, 2020 2.450 2.460 2.300 2.300 199,525 -0.19(-7.63%)
Sep 23, 2020 2.510 2.660 2.430 2.490 204,205 +0.10(+4.18%)
Sep 22, 2020 2.390 2.450 2.300 2.390 92,647 -0.02(-0.83%)
Sep 21, 2020 2.390 2.430 2.340 2.410 128,771 -0.02(-0.82%)
Sep 18, 2020 2.420 2.460 2.340 2.430 189,400 +0.06(+2.53%)
Sep 17, 2020 2.460 2.480 2.370 2.370 85,944 -0.09(-3.66%)
Sep 16, 2020 2.480 2.550 2.450 2.460 138,534 -0.04(-1.60%)
Sep 15, 2020 2.580 2.630 2.480 2.500 125,607 -0.08(-3.10%)
Sep 14, 2020 2.700 2.700 2.580 2.580 165,003 +0.00(+0.00%)
Sep 11, 2020 2.500 2.680 2.480 2.580 185,600 +0.13(+5.31%)
Sep 10, 2020 2.490 2.570 2.420 2.450 81,799 -0.01(-0.41%)
Sep 09, 2020 2.540 2.560 2.350 2.460 100,970 -0.05(-1.99%)
Sep 08, 2020 2.470 2.595 2.450 2.510 87,589 -0.05(-1.95%)
Sep 04, 2020 2.400 2.560 2.310 2.560 165,400 +0.17(+7.11%)
Sep 03, 2020 2.420 2.427 2.350 2.390 72,125 -0.07(-2.85%)
Sep 02, 2020 2.480 2.490 2.410 2.460 79,357 -0.05(-1.99%)
Sep 01, 2020 2.550 2.561 2.440 2.510 143,760 -0.01(-0.40%)
Aug 31, 2020 2.530 2.578 2.500 2.520 118,306 -0.03(-1.18%)
Aug 28, 2020 2.640 2.640 2.460 2.550 149,900 -0.10(-3.77%)
Aug 27, 2020 2.680 2.950 2.570 2.650 155,532 -0.03(-1.12%)
Aug 26, 2020 2.660 2.700 2.630 2.680 122,736 +0.00(+0.00%)
Aug 25, 2020 2.770 2.790 2.680 2.680 136,403 -0.06(-2.19%)
Aug 24, 2020 2.800 2.800 2.700 2.740 120,733 -0.05(-1.79%)
Aug 21, 2020 2.980 3.000 2.770 2.790 232,900 +0.02(+0.72%)
Aug 20, 2020 2.800 2.850 2.740 2.770 168,536 -0.01(-0.36%)
Aug 19, 2020 2.620 2.820 2.620 2.780 193,781 +0.11(+4.12%)
Aug 18, 2020 2.800 2.800 2.600 2.670 290,080 -0.09(-3.26%)
Aug 17, 2020 2.630 2.780 2.630 2.760 212,437 +0.07(+2.60%)
Aug 14, 2020 2.660 2.800 2.570 2.690 344,800 +0.13(+5.08%)
Aug 13, 2020 2.780 2.800 2.500 2.560 400,954 -0.19(-6.74%)
Aug 12, 2020 2.770 2.850 2.500 2.745 975,660 -0.27(-9.11%)
Aug 11, 2020 3.150 3.180 3.010 3.020 166,996 -0.13(-4.13%)
Aug 10, 2020 3.200 3.200 3.080 3.150 91,390 -0.04(-1.10%)
Aug 07, 2020 3.270 3.380 3.130 3.185 136,000 -0.10(-3.19%)
Aug 06, 2020 3.300 3.335 3.220 3.290 70,027 -0.00(-0.15%)
Aug 05, 2020 3.320 3.320 3.230 3.295 75,387 +0.02(+0.61%)
Aug 04, 2020 3.230 3.320 3.200 3.275 95,788 +0.00(+0.15%)
Aug 03, 2020 3.230 3.330 3.210 3.270 46,546 +0.05(+1.55%)
Jul 31, 2020 3.180 3.230 3.060 3.220 159,100 +0.04(+1.26%)
Jul 30, 2020 3.220 3.220 3.110 3.180 76,258 -0.04(-1.24%)
Jul 29, 2020 3.280 3.286 3.140 3.220 113,753 -0.06(-1.83%)
Jul 28, 2020 3.360 3.430 3.270 3.280 121,247 -0.11(-3.24%)
Jul 27, 2020 3.360 3.420 3.270 3.390 63,672 +0.03(+0.89%)
Jul 24, 2020 3.480 3.500 3.320 3.360 59,400 -0.11(-3.17%)
Jul 23, 2020 3.380 3.470 3.345 3.470 66,002 +0.05(+1.46%)
Jul 22, 2020 3.380 3.500 3.270 3.420 104,832 +0.02(+0.59%)
Jul 21, 2020 3.350 3.480 3.300 3.400 101,188 +0.00(+0.00%)
Jul 20, 2020 3.450 3.450 3.240 3.400 83,804 -0.06(-1.73%)
Jul 17, 2020 3.390 3.560 3.340 3.460 56,200 +0.05(+1.47%)
Jul 16, 2020 3.450 3.450 3.310 3.410 67,093 -0.04(-1.16%)
Jul 15, 2020 3.330 3.570 3.290 3.450 122,979 +0.18(+5.50%)
Jul 14, 2020 3.090 3.310 3.090 3.270 135,800 +0.17(+5.48%)
Jul 13, 2020 3.220 3.270 3.090 3.100 143,379 -0.12(-3.73%)
Jul 10, 2020 3.310 3.320 3.200 3.220 117,000 -0.09(-2.72%)
Jul 09, 2020 3.450 3.450 3.205 3.310 200,433 -0.15(-4.47%)
Jul 08, 2020 3.510 3.510 3.410 3.465 164,377 -0.02(-0.57%)
Jul 07, 2020 3.680 3.690 3.460 3.485 152,965 -0.17(-4.52%)
Jul 06, 2020 3.710 3.720 3.500 3.650 193,937 -0.01(-0.27%)
Jul 02, 2020 3.650 3.750 3.590 3.660 125,000 +0.05(+1.39%)
Jul 01, 2020 3.560 3.720 3.460 3.610 172,101 +0.06(+1.69%)
Jun 30, 2020 3.590 3.660 3.470 3.550 157,332 +0.03(+0.85%)
Jun 29, 2020 4.000 4.120 3.460 3.520 227,108 -0.42(-10.66%)
Jun 26, 2020 3.820 4.230 3.820 3.940 4,711,600 -0.02(-0.51%)
Jun 25, 2020 3.260 3.990 3.260 3.960 672,996 +0.63(+18.92%)
Jun 24, 2020 3.660 3.800 3.265 3.330 273,821 -0.27(-7.50%)
Jun 23, 2020 3.640 3.740 3.440 3.600 222,246 +0.05(+1.41%)
Jun 22, 2020 3.540 3.730 3.510 3.550 257,679 +0.00(+0.00%)
Jun 19, 2020 3.290 3.560 3.210 3.550 596,100 +0.41(+13.06%)
Jun 18, 2020 3.800 3.880 3.140 3.140 454,377 -0.62(-16.49%)
Jun 17, 2020 4.120 4.360 3.750 3.760 260,324 -0.39(-9.40%)
Jun 16, 2020 4.650 4.790 4.110 4.150 484,550 -0.45(-9.78%)
Jun 15, 2020 4.100 4.600 3.970 4.600 502,662 +0.50(+12.20%)
Jun 12, 2020 3.830 4.200 3.813 4.100 420,500 +0.37(+9.92%)
Jun 11, 2020 3.800 3.890 3.680 3.730 158,127 -0.23(-5.81%)
Jun 10, 2020 3.860 3.970 3.820 3.960 126,390 +0.09(+2.33%)
Jun 09, 2020 3.800 4.000 3.800 3.870 123,954 +0.02(+0.52%)
Jun 08, 2020 3.890 4.000 3.850 3.850 160,865 -0.04(-1.03%)
Jun 05, 2020 3.840 3.910 3.730 3.890 190,300 +0.05(+1.30%)
Jun 04, 2020 3.910 3.950 3.780 3.840 164,259 -0.11(-2.78%)
Jun 03, 2020 3.870 3.950 3.680 3.950 275,697 +0.24(+6.47%)
Jun 02, 2020 3.420 3.750 3.410 3.710 271,010 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.