Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4200 0.4316 0.3900 0.4000 779,013 -0.02(-4.76%)
May 27, 2022 0.4400 0.4445 0.4150 0.4200 226,240 -0.00(-0.24%)
May 26, 2022 0.3900 0.4300 0.3830 0.4210 454,743 +0.04(+10.01%)
May 25, 2022 0.4274 0.4274 0.3701 0.3827 592,984 +0.00(+0.71%)
May 24, 2022 0.4565 0.4611 0.3700 0.3800 962,334 -0.08(-16.58%)
May 23, 2022 0.4500 0.5400 0.3502 0.4555 5,029,066 -0.80(-63.85%)
May 20, 2022 1.250 1.270 1.223 1.260 40,790 +0.01(+0.80%)
May 19, 2022 1.330 1.330 1.250 1.250 22,938 -0.05(-3.85%)
May 18, 2022 1.390 1.390 1.300 1.300 44,040 -0.07(-5.11%)
May 17, 2022 1.370 1.380 1.370 1.370 66,115 +0.02(+1.48%)
May 16, 2022 1.370 1.400 1.320 1.350 84,159 +0.06(+4.65%)
May 13, 2022 1.335 1.335 1.200 1.290 48,119 +0.07(+5.74%)
May 12, 2022 1.360 1.360 1.220 1.220 83,951 -0.16(-11.59%)
May 11, 2022 1.360 1.400 1.330 1.380 125,201 +0.06(+4.55%)
May 10, 2022 1.370 1.370 1.300 1.320 143,095 -0.05(-3.65%)
May 09, 2022 1.440 1.440 1.350 1.370 123,628 -0.04(-2.84%)
May 06, 2022 1.410 1.450 1.290 1.410 161,681 +0.08(+6.02%)
May 05, 2022 1.340 1.360 1.310 1.330 60,450 +0.04(+3.10%)
May 04, 2022 1.290 1.290 1.210 1.290 34,374 +0.05(+4.03%)
May 03, 2022 1.250 1.296 1.225 1.240 49,790 +0.01(+0.81%)
May 02, 2022 1.240 1.240 1.170 1.230 66,972 +0.05(+4.24%)
Apr 29, 2022 1.180 1.180 1.150 1.180 182,807 -0.03(-2.48%)
Apr 28, 2022 1.270 1.270 1.200 1.210 54,375 -0.02(-1.63%)
Apr 27, 2022 1.220 1.270 1.200 1.230 64,925 +0.01(+0.82%)
Apr 26, 2022 1.250 1.270 1.220 1.220 52,459 -0.03(-2.40%)
Apr 25, 2022 1.380 1.384 1.230 1.250 200,780 -0.15(-10.71%)
Apr 22, 2022 1.400 1.418 1.400 1.400 28,131 -0.01(-0.71%)
Apr 21, 2022 1.430 1.430 1.345 1.410 115,786 +0.01(+0.71%)
Apr 20, 2022 1.380 1.490 1.340 1.400 128,123 +0.00(+0.00%)
Apr 19, 2022 1.300 1.400 1.300 1.400 97,605 +0.10(+7.69%)
Apr 18, 2022 1.370 1.400 1.300 1.300 76,614 -0.10(-7.14%)
Apr 14, 2022 1.340 1.400 1.330 1.400 154,966 +0.07(+5.26%)
Apr 13, 2022 1.320 1.350 1.270 1.330 93,996 +0.00(+0.00%)
Apr 12, 2022 1.280 1.348 1.270 1.330 209,037 +0.04(+3.10%)
Apr 11, 2022 1.220 1.300 1.220 1.290 94,147 +0.04(+3.20%)
Apr 08, 2022 1.250 1.290 1.230 1.250 109,509 +0.03(+2.46%)
Apr 07, 2022 1.260 1.260 1.200 1.220 91,517 -0.01(-0.81%)
Apr 06, 2022 1.240 1.250 1.200 1.230 73,979 -0.03(-2.38%)
Apr 05, 2022 1.290 1.290 1.240 1.260 35,937 -0.02(-1.56%)
Apr 04, 2022 1.250 1.300 1.212 1.280 217,522 +0.06(+4.92%)
Apr 01, 2022 1.270 1.270 1.190 1.220 120,310 -0.04(-3.17%)
Mar 31, 2022 1.250 1.289 1.170 1.260 326,334 +0.02(+1.61%)
Mar 30, 2022 1.240 1.310 1.240 1.240 110,007 -0.06(-4.62%)
Mar 29, 2022 1.310 1.320 1.260 1.300 273,880 +0.01(+0.78%)
Mar 28, 2022 1.220 1.300 1.200 1.290 138,717 +0.08(+6.61%)
Mar 25, 2022 1.300 1.300 1.200 1.210 249,385 -0.06(-4.72%)
Mar 24, 2022 1.290 1.290 1.210 1.270 195,050 +0.00(+0.00%)
Mar 23, 2022 1.300 1.300 1.230 1.270 335,223 -0.03(-2.31%)
Mar 22, 2022 1.310 1.340 1.280 1.300 315,549 -0.04(-2.99%)
Mar 21, 2022 1.380 1.380 1.270 1.340 890,576 -0.01(-0.74%)
Mar 18, 2022 1.250 1.430 1.210 1.350 4,027,129 -0.55(-28.95%)
Mar 17, 2022 1.910 1.950 1.840 1.900 36,333 +0.00(+0.00%)
Mar 16, 2022 1.870 1.950 1.790 1.900 103,989 +0.03(+1.60%)
Mar 15, 2022 1.950 1.950 1.790 1.870 134,539 -0.05(-2.60%)
Mar 14, 2022 1.980 1.980 1.870 1.920 81,822 -0.01(-0.52%)
Mar 11, 2022 1.950 1.960 1.880 1.930 50,642 +0.00(+0.00%)
Mar 10, 2022 1.930 2.030 1.860 1.930 52,749 -0.06(-3.02%)
Mar 09, 2022 1.880 2.000 1.850 1.990 109,032 +0.19(+10.56%)
Mar 08, 2022 1.790 1.890 1.760 1.800 126,742 -0.03(-1.64%)
Mar 07, 2022 2.100 2.100 1.800 1.830 306,713 -0.17(-8.50%)
Mar 04, 2022 1.850 2.000 1.760 2.000 376,787 +0.24(+13.64%)
Mar 03, 2022 1.700 1.900 1.670 1.760 505,198 +0.09(+5.39%)
Mar 02, 2022 1.660 1.730 1.630 1.670 68,507 -0.01(-0.60%)
Mar 01, 2022 1.750 1.750 1.620 1.680 178,235 -0.07(-4.00%)
Feb 28, 2022 1.670 1.840 1.470 1.750 461,210 +0.18(+11.46%)
Feb 25, 2022 1.260 1.650 1.400 1.570 450,972 +0.33(+26.61%)
Feb 24, 2022 1.200 1.300 1.200 1.240 107,022 -0.01(-0.80%)
Feb 23, 2022 1.342 1.342 1.230 1.250 114,423 -0.08(-6.02%)
Feb 22, 2022 1.330 1.440 1.280 1.330 92,421 -0.05(-3.62%)
Feb 18, 2022 1.380 0 -0.04(-2.82%)
Feb 17, 2022 1.420 1.450 1.370 1.420 40,098 +0.00(+0.00%)
Feb 16, 2022 1.500 1.520 1.400 1.420 51,368 -0.06(-4.05%)
Feb 15, 2022 1.450 1.500 1.390 1.480 21,553 +0.09(+6.47%)
Feb 14, 2022 1.430 1.500 1.340 1.390 151,515 -0.03(-2.11%)
Feb 11, 2022 1.630 1.650 1.400 1.420 157,094 -0.25(-14.97%)
Feb 10, 2022 1.730 1.740 1.630 1.670 35,795 +0.01(+0.60%)
Feb 09, 2022 1.700 1.779 1.660 1.660 70,318 -0.05(-2.92%)
Feb 08, 2022 1.690 1.730 1.690 1.710 72,986 +0.01(+0.59%)
Feb 07, 2022 1.680 1.721 1.680 1.700 78,604 +0.05(+3.03%)
Feb 04, 2022 1.630 1.690 1.620 1.650 34,116 +0.05(+3.12%)
Feb 03, 2022 1.580 1.600 47,349 -0.03(-1.84%)
Feb 02, 2022 1.750 1.750 1.600 1.630 103,915 -0.12(-6.86%)
Feb 01, 2022 1.640 1.750 1.630 1.750 143,253 +0.19(+12.18%)
Jan 31, 2022 1.380 1.630 1.560 134,025 +0.15(+10.64%)
Jan 28, 2022 1.360 1.430 1.320 1.410 90,951 -0.02(-1.40%)
Jan 27, 2022 1.590 1.590 1.370 1.430 92,318 -0.07(-4.67%)
Jan 26, 2022 1.500 1.530 1.500 1.500 59,150 +0.02(+1.35%)
Jan 25, 2022 1.410 1.500 1.330 1.480 118,230 +0.08(+5.71%)
Jan 24, 2022 1.380 1.430 1.280 1.400 146,878 -0.05(-3.45%)
Jan 21, 2022 1.510 1.510 1.450 1.450 118,784 -0.05(-3.33%)
Jan 20, 2022 1.650 1.650 1.480 1.500 106,144 -0.16(-9.64%)
Jan 19, 2022 1.790 1.790 1.650 1.660 87,141 -0.07(-4.05%)
Jan 18, 2022 1.610 1.750 1.600 1.730 189,808 +0.13(+8.12%)
Jan 14, 2022 1.600 0 +0.04(+2.56%)
Jan 13, 2022 1.540 1.560 1.510 1.560 63,196 +0.04(+2.63%)
Jan 12, 2022 1.500 1.550 1.462 1.520 58,002 +0.00(+0.00%)
Jan 11, 2022 1.420 1.560 1.400 1.520 92,124 +0.09(+6.29%)
Jan 10, 2022 1.450 1.450 1.360 1.430 89,777 +0.01(+0.70%)
Jan 07, 2022 1.350 1.430 1.350 1.420 57,299 +0.05(+3.65%)
Jan 06, 2022 1.350 1.400 1.330 1.370 80,336 -0.02(-1.44%)
Jan 05, 2022 1.440 1.460 1.350 1.390 115,101 -0.04(-2.80%)
Jan 04, 2022 1.264 1.460 1.262 1.430 262,336 +0.09(+6.72%)
Jan 03, 2022 1.270 1.420 1.180 1.340 639,531 +0.04(+3.08%)
Dec 31, 2021 0.9877 1.570 0.9761 1.300 6,958,927 +0.35(+36.20%)
Dec 30, 2021 1.000 1.010 0.9400 0.9545 485,134 -0.01(-0.98%)
Dec 29, 2021 1.010 1.020 0.9523 0.9639 227,956 -0.05(-4.56%)
Dec 28, 2021 1.060 1.090 1.010 1.010 123,149 -0.04(-3.81%)
Dec 27, 2021 1.020 1.120 1.020 1.050 192,438 -0.04(-3.67%)
Dec 23, 2021 1.060 1.100 1.030 1.090 74,640 +0.04(+3.81%)
Dec 22, 2021 1.110 1.110 1.040 1.050 70,645 -0.03(-2.78%)
Dec 21, 2021 1.110 1.140 1.070 1.080 38,163 -0.01(-0.92%)
Dec 20, 2021 1.100 1.170 1.070 1.090 41,667 -0.03(-2.68%)
Dec 17, 2021 1.110 1.140 1.060 1.120 36,557 -0.02(-1.75%)
Dec 16, 2021 1.060 1.160 1.060 1.140 96,370 +0.07(+6.54%)
Dec 15, 2021 1.060 1.080 1.010 1.070 157,817 +0.01(+0.94%)
Dec 14, 2021 1.200 1.200 1.060 1.060 112,780 -0.15(-12.40%)
Dec 13, 2021 1.150 1.240 1.150 1.210 108,110 +0.08(+7.08%)
Dec 10, 2021 1.320 1.320 1.130 1.130 221,442 -0.17(-13.08%)
Dec 09, 2021 1.470 1.470 1.300 1.300 109,746 -0.05(-3.70%)
Dec 08, 2021 1.450 1.560 1.340 1.350 182,598 -0.18(-11.76%)
Dec 07, 2021 1.480 1.560 1.380 1.530 33,860 +0.11(+7.75%)
Dec 06, 2021 1.510 1.510 1.310 1.420 75,084 +0.10(+7.58%)
Dec 03, 2021 1.410 1.410 1.290 1.320 72,466 -0.08(-5.71%)
Dec 02, 2021 1.340 1.430 1.340 1.400 45,301 +0.07(+5.26%)
Dec 01, 2021 1.410 1.480 1.330 1.330 48,441 -0.09(-6.34%)
Nov 30, 2021 1.510 1.510 1.430 1.420 64,898 -0.07(-4.70%)
Nov 29, 2021 1.500 1.540 1.470 1.490 66,663 -0.09(-5.70%)
Nov 26, 2021 1.540 1.600 1.540 1.580 8,090 +0.04(+2.60%)
Nov 24, 2021 1.500 1.549 1.500 1.540 18,148 +0.06(+4.05%)
Nov 23, 2021 1.460 1.510 1.400 1.480 105,207 +0.02(+1.37%)
Nov 22, 2021 1.570 1.570 1.460 1.460 52,540 -0.09(-5.81%)
Nov 19, 2021 1.550 1.610 1.540 1.550 40,048 -0.03(-1.90%)
Nov 18, 2021 1.640 1.585 1.570 1.580 40,057 -0.04(-2.47%)
Nov 17, 2021 1.610 1.650 1.590 1.620 52,912 +0.03(+1.89%)
Nov 16, 2021 1.600 1.650 1.510 1.590 38,240 -0.04(-2.45%)
Nov 15, 2021 1.650 1.665 1.500 1.630 184,419 -0.03(-1.81%)
Nov 12, 2021 1.760 1.770 1.640 1.660 137,408 -0.11(-6.21%)
Nov 11, 2021 1.830 1.890 1.750 1.770 79,864 -0.02(-1.12%)
Nov 10, 2021 1.760 1.790 58,140 +0.01(+0.56%)
Nov 09, 2021 1.790 1.850 1.780 1.780 17,202 -0.04(-2.20%)
Nov 08, 2021 1.800 1.880 1.751 1.820 31,994 +0.04(+2.25%)
Nov 05, 2021 1.820 1.820 1.750 1.780 74,723 -0.05(-2.73%)
Nov 04, 2021 1.850 1.880 1.740 1.830 94,430 +0.00(+0.00%)
Nov 03, 2021 1.790 1.860 1.740 1.830 101,931 +0.02(+1.10%)
Nov 02, 2021 1.860 1.896 1.800 1.810 35,856 -0.03(-1.63%)
Nov 01, 2021 1.740 1.900 1.780 1.840 71,882 +0.06(+3.37%)
Oct 29, 2021 1.860 1.860 1.760 1.780 36,024 +0.01(+0.56%)
Oct 28, 2021 1.820 1.820 1.750 1.770 119,941 -0.07(-3.80%)
Oct 27, 2021 1.910 1.940 1.830 1.840 84,484 -0.06(-3.16%)
Oct 26, 2021 1.920 1.900 50,150 +0.00(+0.00%)
Oct 25, 2021 1.890 1.980 1.860 1.900 76,005 -0.01(-0.52%)
Oct 22, 2021 1.920 1.946 1.860 1.910 42,562 +0.01(+0.53%)
Oct 21, 2021 2.020 2.020 1.850 1.900 61,784 -0.08(-4.04%)
Oct 20, 2021 1.970 1.990 1.910 1.980 54,740 +0.02(+1.02%)
Oct 19, 2021 1.960 2.000 1.910 1.960 74,388 -0.01(-0.51%)
Oct 18, 2021 2.040 2.050 1.970 1.970 48,973 -0.06(-2.96%)
Oct 15, 2021 2.100 2.100 2.000 2.030 46,869 -0.06(-2.87%)
Oct 14, 2021 2.020 2.090 1.950 2.090 90,199 +0.14(+7.18%)
Oct 13, 2021 1.950 1.992 1.900 1.950 75,223 +0.00(+0.00%)
Oct 12, 2021 1.980 2.000 1.910 1.950 58,918 -0.03(-1.51%)
Oct 11, 2021 2.100 2.150 1.930 1.980 351,616 -0.12(-5.72%)
Oct 08, 2021 2.070 2.100 2.040 2.100 42,490 +0.01(+0.48%)
Oct 07, 2021 2.100 2.130 2.050 2.090 38,424 +0.05(+2.45%)
Oct 06, 2021 2.040 2.110 2.010 2.040 36,760 -0.02(-0.97%)
Oct 05, 2021 2.020 2.120 2.020 2.060 30,040 +0.02(+0.98%)
Oct 04, 2021 2.080 2.108 2.010 2.040 45,059 -0.01(-0.49%)
Oct 01, 2021 2.030 2.094 2.000 2.050 61,209 -0.01(-0.49%)
Sep 30, 2021 2.000 2.110 1.941 2.060 58,805 +0.05(+2.49%)
Sep 29, 2021 2.010 2.040 1.970 2.010 52,057 +0.00(+0.00%)
Sep 28, 2021 2.050 2.090 2.010 2.010 27,109 -0.07(-3.37%)
Sep 27, 2021 2.050 2.100 2.015 2.080 45,788 +0.04(+1.96%)
Sep 24, 2021 2.030 2.130 2.010 2.040 39,126 -0.03(-1.45%)
Sep 23, 2021 2.040 2.090 1.990 2.070 47,726 +0.01(+0.49%)
Sep 22, 2021 2.060 2.110 2.030 2.060 26,796 -0.01(-0.48%)
Sep 21, 2021 1.960 2.080 1.960 2.070 117,005 +0.10(+5.08%)
Sep 20, 2021 1.960 2.000 1.933 1.970 99,186 +0.08(+4.23%)
Sep 17, 2021 2.060 2.060 1.890 1.890 269,241 -0.20(-9.57%)
Sep 16, 2021 2.180 2.180 2.040 2.090 71,536 -0.06(-2.79%)
Sep 15, 2021 1.970 2.190 1.950 2.150 263,418 +0.16(+8.04%)
Sep 14, 2021 1.950 2.040 1.950 1.990 150,644 +0.06(+3.11%)
Sep 13, 2021 2.070 2.070 1.900 1.930 146,213 -0.12(-5.85%)
Sep 10, 2021 2.070 2.090 2.000 2.050 171,955 -0.01(-0.49%)
Sep 09, 2021 2.030 2.100 1.931 2.060 135,307 +0.03(+1.48%)
Sep 08, 2021 2.060 2.140 1.981 2.030 176,184 -0.06(-2.87%)
Sep 07, 2021 2.270 2.270 2.070 2.090 102,994 -0.10(-4.57%)
Sep 03, 2021 2.190 2.240 2.160 2.190 88,892 -0.04(-1.79%)
Sep 02, 2021 2.150 2.260 2.111 2.230 159,692 +0.08(+3.72%)
Sep 01, 2021 2.140 2.150 2.090 2.150 142,375 +0.02(+0.94%)
Aug 31, 2021 2.190 2.205 2.071 2.130 243,192 -0.03(-1.39%)
Aug 30, 2021 2.220 2.220 2.070 2.160 132,037 -0.03(-1.37%)
Aug 27, 2021 2.150 2.220 2.150 2.190 126,567 +0.06(+2.82%)
Aug 26, 2021 2.120 2.180 2.080 2.130 153,929 -0.02(-0.93%)
Aug 25, 2021 2.070 2.150 2.060 2.150 146,611 +0.09(+4.37%)
Aug 24, 2021 2.010 2.070 1.970 2.060 177,277 +0.06(+3.00%)
Aug 23, 2021 1.880 2.020 1.880 2.000 139,338 +0.06(+3.09%)
Aug 20, 2021 1.760 1.950 1.760 1.940 240,961 +0.15(+8.38%)
Aug 19, 2021 1.890 1.930 1.760 1.790 243,974 -0.13(-6.77%)
Aug 18, 2021 1.910 1.990 1.840 1.920 238,594 -0.02(-1.03%)
Aug 17, 2021 1.730 1.970 1.690 1.940 552,763 +0.17(+9.30%)
Aug 16, 2021 1.620 2.130 1.560 1.775 3,974,266 +0.15(+9.57%)
Aug 13, 2021 1.590 1.630 1.560 1.620 111,840 +0.04(+2.53%)
Aug 12, 2021 1.590 1.610 1.530 1.580 161,674 -0.03(-1.86%)
Aug 11, 2021 1.580 1.620 1.560 1.610 41,857 +0.01(+0.63%)
Aug 10, 2021 1.600 1.630 1.590 1.600 59,946 -0.02(-1.23%)
Aug 09, 2021 1.620 1.630 1.590 1.620 110,983 +0.03(+1.89%)
Aug 06, 2021 1.600 1.610 1.550 1.590 61,216 -0.02(-1.24%)
Aug 05, 2021 1.600 1.650 1.550 1.610 78,547 -0.01(-0.62%)
Aug 04, 2021 1.620 1.640 1.520 1.620 179,683 -0.01(-0.61%)
Aug 03, 2021 1.570 1.620 1.550 1.630 134,475 +0.04(+2.52%)
Aug 02, 2021 1.570 1.630 1.560 1.590 128,191 +0.04(+2.58%)
Jul 30, 2021 1.480 1.600 1.470 1.550 191,343 +0.06(+4.03%)
Jul 29, 2021 1.511 1.511 1.400 1.490 249,081 -0.05(-3.25%)
Jul 28, 2021 1.420 1.595 1.350 1.540 668,582 +0.23(+17.56%)
Jul 27, 2021 1.280 1.320 1.252 1.310 101,138 +0.01(+0.77%)
Jul 26, 2021 1.330 1.340 1.270 1.300 241,483 -0.04(-2.99%)
Jul 23, 2021 1.360 1.381 1.300 1.340 204,244 -0.01(-0.74%)
Jul 22, 2021 1.360 1.400 1.330 1.350 164,749 +0.00(+0.00%)
Jul 21, 2021 1.370 1.410 1.340 1.350 227,416 +0.02(+1.50%)
Jul 20, 2021 1.360 1.380 1.300 1.330 205,200 -0.01(-0.75%)
Jul 19, 2021 1.330 1.390 1.300 1.340 156,059 -0.01(-0.74%)
Jul 16, 2021 1.420 1.430 1.350 1.350 152,959 -0.05(-3.57%)
Jul 15, 2021 1.350 1.410 1.290 1.400 148,776 +0.05(+3.70%)
Jul 14, 2021 1.400 1.400 1.320 1.350 424,617 -0.05(-3.57%)
Jul 13, 2021 1.430 1.440 1.400 1.400 118,015 -0.04(-2.78%)
Jul 12, 2021 1.450 1.470 1.410 1.440 152,437 -0.01(-0.69%)
Jul 09, 2021 1.530 1.530 1.440 1.450 281,561 -0.03(-2.03%)
Jul 08, 2021 1.520 1.520 1.470 1.480 254,229 -0.03(-1.99%)
Jul 07, 2021 1.520 1.522 1.500 1.510 100,039 -0.02(-1.31%)
Jul 06, 2021 1.600 1.600 1.520 1.530 73,432 -0.04(-2.55%)
Jul 02, 2021 1.570 1.590 1.530 1.570 122,614 +0.01(+0.64%)
Jul 01, 2021 1.600 1.620 1.530 1.560 159,238 -0.02(-1.27%)
Jun 30, 2021 1.600 1.600 1.560 1.580 124,485 +0.00(+0.00%)
Jun 29, 2021 1.650 1.650 1.550 1.580 214,581 -0.07(-4.24%)
Jun 28, 2021 1.600 1.660 1.560 1.650 251,410 +0.03(+1.85%)
Jun 25, 2021 1.660 1.680 1.520 1.620 5,274,181 -0.05(-2.99%)
Jun 24, 2021 1.620 1.720 1.593 1.670 253,011 +0.12(+7.74%)
Jun 23, 2021 1.730 1.735 1.520 1.550 465,933 -0.14(-8.28%)
Jun 22, 2021 1.550 1.740 1.500 1.690 500,446 +0.11(+6.96%)
Jun 21, 2021 1.510 1.590 1.450 1.580 293,810 +0.12(+8.22%)
Jun 18, 2021 1.530 1.540 1.460 1.460 345,722 -0.09(-5.81%)
Jun 17, 2021 1.650 1.690 1.540 1.550 324,577 -0.11(-6.63%)
Jun 16, 2021 1.590 1.710 1.590 1.660 151,059 +0.05(+3.11%)
Jun 15, 2021 1.700 1.700 1.590 1.610 241,499 -0.09(-5.29%)
Jun 14, 2021 1.700 1.750 1.690 1.700 152,813 -0.04(-2.30%)
Jun 11, 2021 1.780 1.820 1.710 1.740 419,489 -0.06(-3.33%)
Jun 10, 2021 1.780 1.850 1.720 1.800 464,468 +0.06(+3.45%)
Jun 09, 2021 1.680 1.820 1.680 1.740 590,104 -0.01(-0.57%)
Jun 08, 2021 1.860 1.900 1.700 1.750 1,474,070 -0.15(-7.89%)
Jun 07, 2021 1.720 2.097 1.680 1.900 3,277,093 +0.18(+10.47%)
Jun 04, 2021 1.580 1.720 1.560 1.720 403,628 +0.16(+10.26%)
Jun 03, 2021 1.500 1.570 1.500 1.560 210,593 +0.04(+2.63%)
Jun 02, 2021 1.490 1.550 1.480 1.520 245,436 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.