Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4263 0.4950 0.4211 0.4900 112,431 +0.04(+8.91%)
May 05, 2023 0.4351 0.4500 0.4202 0.4499 18,326 +0.03(+7.12%)
May 04, 2023 0.4600 0.4680 0.4200 0.4200 20,825 -0.01(-2.33%)
May 03, 2023 0.4100 0.4700 0.4067 0.4300 93,007 +0.02(+4.88%)
May 02, 2023 0.4197 0.4197 0.3801 0.4100 15,115 +0.04(+10.81%)
May 01, 2023 0.4000 0.4200 0.3700 0.3700 20,880 -0.02(-5.15%)
Apr 28, 2023 0.4219 0.4611 0.3901 0.3901 72,063 -0.08(-17.00%)
Apr 27, 2023 0.4490 0.4700 0.4101 0.4700 58,437 +0.03(+6.82%)
Apr 26, 2023 0.4400 0.4600 0.4200 0.4400 11,890 -0.02(-4.33%)
Apr 25, 2023 0.4347 0.4699 0.3862 0.4599 198,399 +0.03(+6.95%)
Apr 24, 2023 0.4000 0.4400 0.3948 0.4300 36,161 +0.00(+0.54%)
Apr 21, 2023 0.4300 0.4400 0.3961 0.4277 38,574 +0.02(+5.95%)
Apr 20, 2023 0.4319 0.4380 0.3870 0.4037 28,376 -0.03(-5.90%)
Apr 19, 2023 0.3900 0.4400 0.3900 0.4290 119,230 +0.01(+2.66%)
Apr 18, 2023 0.4000 0.4211 0.3700 0.4179 135,312 -0.01(-2.81%)
Apr 17, 2023 0.3900 0.4390 0.3900 0.4300 74,962 +0.01(+2.63%)
Apr 14, 2023 0.3800 0.4255 0.3800 0.4190 28,830 +0.02(+5.38%)
Apr 13, 2023 0.3600 0.4000 0.3506 0.3976 69,656 +0.05(+14.12%)
Apr 12, 2023 0.3200 0.3600 0.3122 0.3484 77,135 -0.01(-2.22%)
Apr 11, 2023 0.3701 0.3701 0.3400 0.3563 17,150 -0.01(-3.21%)
Apr 10, 2023 0.3500 0.3760 0.3500 0.3681 16,111 +0.01(+3.43%)
Apr 06, 2023 0.3484 0.3601 0.3070 0.3559 85,893 +0.02(+5.26%)
Apr 05, 2023 0.3220 0.3381 0.3220 0.3381 5,528 -0.00(-0.56%)
Apr 04, 2023 0.3428 0.3498 0.3333 0.3400 38,036 +0.02(+6.25%)
Apr 03, 2023 0.3300 0.3500 0.3200 0.3200 134,521 -0.02(-5.88%)
Mar 31, 2023 0.3400 0.3762 0.3280 0.3400 17,604 -0.04(-9.96%)
Mar 30, 2023 0.3421 0.3820 0.3215 0.3776 45,510 +0.03(+7.89%)
Mar 29, 2023 0.3800 0.3800 0.3163 0.3500 98,543 -0.03(-7.06%)
Mar 28, 2023 0.3512 0.3766 0.3500 0.3766 16,662 -0.00(-1.13%)
Mar 27, 2023 0.4033 0.4100 0.3394 0.3809 19,588 -0.02(-3.86%)
Mar 24, 2023 0.3859 0.4099 0.3602 0.3962 35,789 -0.02(-3.65%)
Mar 23, 2023 0.4146 0.4200 0.3950 0.4112 32,983 +0.00(+1.01%)
Mar 22, 2023 0.3730 0.4099 0.3540 0.4071 85,880 +0.05(+14.61%)
Mar 21, 2023 0.3551 0.3800 0.3500 0.3552 30,418 +0.00(+0.06%)
Mar 20, 2023 0.3749 0.3800 0.3520 0.3550 16,667 -0.01(-3.40%)
Mar 17, 2023 0.3700 0.3800 0.3565 0.3675 31,329 +0.01(+4.14%)
Mar 16, 2023 0.3500 0.3730 0.3300 0.3529 19,858 -0.03(-7.11%)
Mar 15, 2023 0.3400 0.3799 0.3400 0.3799 64,530 +0.04(+12.53%)
Mar 14, 2023 0.3300 0.3530 0.3300 0.3376 52,427 -0.01(-3.54%)
Mar 13, 2023 0.3500 0.3700 0.3300 0.3500 47,472 -0.00(-0.82%)
Mar 10, 2023 0.3400 0.3529 0.3160 0.3529 79,546 +0.00(+0.83%)
Mar 09, 2023 0.3545 0.4000 0.3450 0.3500 49,756 -0.02(-5.28%)
Mar 08, 2023 0.3600 0.4400 0.3600 0.3695 44,344 +0.01(+3.65%)
Mar 07, 2023 0.3708 0.3768 0.3500 0.3565 35,306 -0.01(-3.86%)
Mar 06, 2023 0.3200 0.4200 0.3200 0.3708 48,012 +0.02(+5.34%)
Mar 03, 2023 0.3514 0.3800 0.3300 0.3520 79,248 -0.01(-2.82%)
Mar 02, 2023 0.3315 0.3781 0.3315 0.3622 28,721 +0.03(+9.76%)
Mar 01, 2023 0.3400 0.3650 0.3220 0.3300 69,675 -0.02(-5.71%)
Feb 28, 2023 0.4000 0.4000 0.3427 0.3500 39,785 -0.02(-4.81%)
Feb 27, 2023 0.3600 0.3936 0.3416 0.3677 50,907 -0.03(-6.58%)
Feb 24, 2023 0.4103 0.4189 0.3600 0.3936 54,915 -0.02(-3.98%)
Feb 23, 2023 0.3742 0.4350 0.3742 0.4099 27,151 +0.03(+8.10%)
Feb 22, 2023 0.4010 0.4200 0.3150 0.3792 118,355 -0.04(-9.69%)
Feb 21, 2023 0.4280 0.4280 0.4000 0.4199 40,034 -0.01(-2.35%)
Feb 17, 2023 0.4705 0.5000 0.4250 0.4300 55,101 -0.04(-8.61%)
Feb 16, 2023 0.5000 0.5299 0.4600 0.4705 121,568 +0.03(+5.78%)
Feb 15, 2023 0.4600 0.4600 0.4110 0.4448 260,979 +0.00(+1.04%)
Feb 14, 2023 0.4400 0.4513 0.4301 0.4402 22,800 -0.01(-2.87%)
Feb 13, 2023 0.4500 0.4600 0.4300 0.4532 47,955 +0.00(+0.73%)
Feb 10, 2023 0.4300 0.4600 0.4300 0.4499 40,404 +0.01(+2.88%)
Feb 09, 2023 0.4578 0.4578 0.4280 0.4373 22,042 +0.00(+0.62%)
Feb 08, 2023 0.4591 0.4600 0.4304 0.4346 28,754 +0.00(+0.98%)
Feb 07, 2023 0.4760 0.4860 0.4261 0.4304 67,084 -0.04(-8.48%)
Feb 06, 2023 0.4396 0.4990 0.4261 0.4703 38,612 +0.03(+6.19%)
Feb 03, 2023 0.4500 0.4700 0.4261 0.4429 127,815 -0.01(-1.58%)
Feb 02, 2023 0.4500 0.4500 0.4401 0.4500 63,280 +0.01(+2.09%)
Feb 01, 2023 0.4400 0.4514 0.4202 0.4408 45,510 +0.01(+3.01%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4279 56,097 +0.02(+4.21%)
Jan 30, 2023 0.4500 0.4600 0.4101 0.4106 31,023 +0.00(+0.15%)
Jan 27, 2023 0.4100 0.4677 0.3901 0.4100 140,748 -0.02(-4.70%)
Jan 26, 2023 0.4110 0.4593 0.4022 0.4302 64,327 -0.04(-7.58%)
Jan 25, 2023 0.4200 0.4835 0.4220 0.4655 70,540 -0.03(-6.90%)
Jan 24, 2023 0.4300 0.5000 0.4300 0.5000 28,379 +0.03(+7.37%)
Jan 23, 2023 0.4999 0.5000 0.4611 0.4657 29,871 -0.02(-4.08%)
Jan 20, 2023 0.4851 0.4961 0.4650 0.4855 22,507 +0.00(+0.12%)
Jan 19, 2023 0.4659 0.4900 0.4500 0.4849 17,859 +0.00(+0.96%)
Jan 18, 2023 0.4800 0.4900 0.4730 0.4803 28,812 +0.01(+2.61%)
Jan 17, 2023 0.4400 0.4700 0.4380 0.4681 47,410 +0.03(+7.61%)
Jan 13, 2023 0.4100 0.4350 0.4017 0.4350 50,262 -0.00(-0.18%)
Jan 12, 2023 0.4188 0.4358 0.4001 0.4358 40,599 +0.02(+4.99%)
Jan 11, 2023 0.4380 0.4400 0.4000 0.4151 78,921 -0.02(-5.23%)
Jan 10, 2023 0.4100 0.4380 0.4061 0.4380 49,389 +0.03(+6.80%)
Jan 09, 2023 0.4070 0.4408 0.3578 0.4101 52,556 +0.00(+1.03%)
Jan 06, 2023 0.3926 0.4222 0.3575 0.4059 57,822 +0.01(+1.32%)
Jan 05, 2023 0.3791 0.4272 0.3501 0.4006 54,227 +0.02(+5.42%)
Jan 04, 2023 0.3501 0.3818 0.3450 0.3800 150,840 +0.03(+8.82%)
Jan 03, 2023 0.3300 0.3964 0.3300 0.3492 89,418 +0.03(+8.01%)
Dec 30, 2022 0.3200 0.3388 0.2850 0.3233 237,807 +0.01(+4.29%)
Dec 29, 2022 0.2800 0.3300 0.2800 0.3100 264,874 +0.03(+8.77%)
Dec 28, 2022 0.3020 0.3090 0.2800 0.2850 145,856 +0.00(+1.17%)
Dec 27, 2022 0.3465 0.3500 0.2900 0.2817 194,747 -0.05(-14.64%)
Dec 23, 2022 0.3200 0.3500 0.3200 0.3300 81,906 -0.01(-1.81%)
Dec 22, 2022 0.3650 0.3750 0.3200 0.3361 119,812 -0.02(-5.62%)
Dec 21, 2022 0.3600 0.3750 0.3550 0.3561 11,010 -0.01(-3.39%)
Dec 20, 2022 0.4090 0.4090 0.3500 0.3686 98,078 -0.03(-7.62%)
Dec 19, 2022 0.3775 0.4000 0.3705 0.3990 95,198 +0.02(+4.10%)
Dec 16, 2022 0.3650 0.4000 0.3650 0.3833 109,827 -0.01(-3.62%)
Dec 15, 2022 0.4200 0.4229 0.3500 0.3977 137,558 -0.01(-3.02%)
Dec 14, 2022 0.4400 0.4594 0.4000 0.4101 159,063 -0.00(-0.63%)
Dec 13, 2022 0.4330 0.4509 0.4022 0.4127 180,915 -0.01(-3.35%)
Dec 12, 2022 0.5685 0.5814 0.4000 0.4270 551,228 -0.17(-28.58%)
Dec 09, 2022 0.6219 0.7064 0.5613 0.5979 429,771 -0.14(-18.90%)
Dec 08, 2022 0.5900 0.7427 0.5458 0.7372 1,429,224 +0.24(+48.87%)
Dec 07, 2022 0.4200 0.5200 0.4200 0.4952 355,950 +0.08(+17.90%)
Dec 06, 2022 0.4400 0.4500 0.3800 0.4200 368,381 +0.01(+1.30%)
Dec 05, 2022 0.2800 0.5288 0.2791 0.4146 4,384,965 +0.13(+44.81%)
Dec 02, 2022 0.2961 0.2962 0.2800 0.2863 167,564 -0.01(-3.34%)
Dec 01, 2022 0.3050 0.3056 0.2961 0.2962 197,535 -0.01(-2.89%)
Nov 30, 2022 0.3012 0.3087 0.3012 0.3050 26,084 -0.00(-0.85%)
Nov 29, 2022 0.3100 0.3100 0.3001 0.3076 42,495 -0.00(-0.77%)
Nov 28, 2022 0.3100 0.3100 0.3001 0.3100 77,535 -0.01(-1.87%)
Nov 25, 2022 0.3200 0.3200 0.3046 0.3159 19,432 -0.00(-0.41%)
Nov 23, 2022 0.3200 0.3200 0.3101 0.3172 22,619 -0.01(-1.86%)
Nov 22, 2022 0.2722 0.3299 0.2722 0.3232 55,660 +0.01(+2.28%)
Nov 21, 2022 0.3300 0.3300 0.3160 0.3160 43,597 +0.00(+0.29%)
Nov 18, 2022 0.3128 0.3299 0.3128 0.3151 42,771 -0.01(-4.34%)
Nov 17, 2022 0.3200 0.3345 0.3200 0.3294 58,297 +0.02(+4.77%)
Nov 16, 2022 0.3000 0.3329 0.3000 0.3144 55,817 +0.00(+1.09%)
Nov 15, 2022 0.3157 0.3251 0.3100 0.3110 85,308 -0.01(-1.68%)
Nov 14, 2022 0.3200 0.3300 0.3160 0.3163 47,512 -0.02(-6.56%)
Nov 11, 2022 0.3300 0.3447 0.3205 0.3385 83,185 +0.01(+2.58%)
Nov 10, 2022 0.3163 0.3499 0.3163 0.3300 155,803 -0.00(-0.75%)
Nov 09, 2022 0.3545 0.3545 0.3287 0.3325 43,663 -0.00(-1.07%)
Nov 08, 2022 0.3362 0.3362 0.3299 0.3361 171,984 -0.00(-0.03%)
Nov 07, 2022 0.3300 0.3449 0.3300 0.3362 98,606 +0.00(+1.14%)
Nov 04, 2022 0.3400 0.3448 0.3300 0.3324 65,045 -0.01(-3.65%)
Nov 03, 2022 0.3400 0.3549 0.3400 0.3450 28,231 -0.00(-0.58%)
Nov 02, 2022 0.3600 0.3600 0.3400 0.3470 73,347 -0.01(-2.14%)
Nov 01, 2022 0.3700 0.3700 0.3401 0.3546 11,454 -0.02(-4.16%)
Oct 31, 2022 0.3600 0.3711 0.3501 0.3700 14,832 +0.01(+3.90%)
Oct 28, 2022 0.3300 0.3800 0.3300 0.3561 36,938 +0.03(+7.94%)
Oct 27, 2022 0.3400 0.3467 0.3207 0.3299 59,682 -0.01(-2.97%)
Oct 26, 2022 0.3400 0.3400 0.3395 0.3400 168,267 -0.01(-3.93%)
Oct 25, 2022 0.3550 0.3550 0.3410 0.3539 25,406 +0.01(+4.09%)
Oct 24, 2022 0.3800 0.3888 0.3380 0.3400 106,315 -0.03(-7.51%)
Oct 21, 2022 0.3709 0.3709 0.3302 0.3676 42,971 +0.02(+5.54%)
Oct 20, 2022 0.3579 0.3750 0.3213 0.3483 75,922 +0.01(+1.57%)
Oct 19, 2022 0.3722 0.3748 0.3393 0.3429 108,665 -0.03(-8.54%)
Oct 18, 2022 0.3610 0.3750 0.3601 0.3749 37,976 +0.02(+5.10%)
Oct 17, 2022 0.3100 0.3570 0.3100 0.3567 122,302 +0.03(+8.29%)
Oct 14, 2022 0.3500 0.3500 0.3200 0.3294 88,240 -0.01(-1.67%)
Oct 13, 2022 0.3300 0.3589 0.3300 0.3350 13,927 -0.03(-8.07%)
Oct 12, 2022 0.3712 0.3713 0.3400 0.3644 11,006 -0.01(-1.86%)
Oct 11, 2022 0.3651 0.4131 0.3311 0.3713 93,355 -0.01(-1.88%)
Oct 10, 2022 0.3399 0.3785 0.3261 0.3784 38,923 +0.03(+7.99%)
Oct 07, 2022 0.4208 0.4400 0.3300 0.3504 145,393 -0.07(-16.69%)
Oct 06, 2022 0.4226 0.4449 0.3951 0.4206 13,601 -0.00(-0.76%)
Oct 05, 2022 0.4099 0.4314 0.3901 0.4238 80,318 -0.01(-3.11%)
Oct 04, 2022 0.4600 0.4600 0.3844 0.4374 154,040 +0.02(+4.14%)
Oct 03, 2022 0.4124 0.4500 0.4003 0.4200 60,131 +0.01(+1.28%)
Sep 30, 2022 0.3650 0.4225 0.3650 0.4147 79,792 +0.05(+13.62%)
Sep 29, 2022 0.3601 0.3715 0.3601 0.3650 15,748 -0.02(-6.39%)
Sep 28, 2022 0.4000 0.4000 0.3798 0.3899 15,310 -0.01(-2.52%)
Sep 27, 2022 0.3800 0.4288 0.3530 0.4000 119,299 +0.02(+5.26%)
Sep 26, 2022 0.3980 0.4288 0.3700 0.3800 47,818 +0.01(+2.70%)
Sep 23, 2022 0.4000 0.4100 0.3507 0.3700 197,674 -0.03(-6.33%)
Sep 22, 2022 0.4500 0.4500 0.3605 0.3950 65,253 +0.04(+10.00%)
Sep 21, 2022 0.3600 0.3800 0.3591 0.3591 26,545 -0.02(-4.37%)
Sep 20, 2022 0.3900 0.3900 0.3704 0.3755 60,487 -0.02(-4.94%)
Sep 19, 2022 0.3528 0.4301 0.3528 0.3950 57,364 -0.02(-4.27%)
Sep 16, 2022 0.3839 0.4320 0.3699 0.4126 132,516 +0.01(+3.15%)
Sep 15, 2022 0.3948 0.4028 0.3924 0.4000 66,434 +0.01(+2.54%)
Sep 14, 2022 0.3900 0.4000 0.3712 0.3901 87,845 -0.01(-2.45%)
Sep 13, 2022 0.4100 0.4499 0.3561 0.3999 68,021 -0.01(-1.31%)
Sep 12, 2022 0.3800 0.4200 0.3655 0.4052 175,030 +0.03(+7.91%)
Sep 09, 2022 0.3863 0.4508 0.3650 0.3755 37,319 -0.01(-2.80%)
Sep 08, 2022 0.4026 0.4026 0.3735 0.3863 21,356 -0.02(-4.02%)
Sep 07, 2022 0.4790 0.4790 0.3701 0.4025 49,286 +0.00(+0.65%)
Sep 06, 2022 0.3300 0.4000 0.3300 0.3999 129,068 +0.04(+9.98%)
Sep 02, 2022 0.3800 0.3917 0.3125 0.3636 120,854 -0.02(-4.32%)
Sep 01, 2022 0.4700 0.4700 0.3800 0.3800 163,007 -0.06(-13.64%)
Aug 31, 2022 0.4200 0.4790 0.4128 0.4400 115,234 +0.03(+7.34%)
Aug 30, 2022 0.4198 0.4208 0.4074 0.4099 16,399 +0.01(+2.45%)
Aug 29, 2022 0.4393 0.4600 0.3800 0.4001 198,930 -0.05(-12.05%)
Aug 26, 2022 0.4770 0.4770 0.4450 0.4549 71,695 -0.01(-1.11%)
Aug 25, 2022 0.4800 0.4777 0.4500 0.4600 17,924 +0.01(+2.22%)
Aug 24, 2022 0.4900 0.4900 0.4500 0.4500 29,112 -0.04(-8.48%)
Aug 23, 2022 0.4500 0.5100 0.4500 0.4917 15,739 +0.04(+7.90%)
Aug 22, 2022 0.4740 0.4740 0.4500 0.4557 106,792 -0.01(-3.04%)
Aug 19, 2022 0.5000 0.5050 0.4585 0.4700 13,641 -0.01(-2.08%)
Aug 18, 2022 0.5100 0.5100 0.4601 0.4800 47,854 -0.02(-4.00%)
Aug 17, 2022 0.5400 0.5400 0.4900 0.5000 74,445 -0.02(-4.67%)
Aug 16, 2022 0.5550 0.5550 0.5000 0.5245 96,696 +0.02(+3.88%)
Aug 15, 2022 0.5700 0.5700 0.4700 0.5049 104,395 -0.07(-12.50%)
Aug 12, 2022 0.6493 0.6493 0.5354 0.5770 278,164 -0.04(-6.03%)
Aug 11, 2022 0.4500 0.6593 0.4320 0.6140 1,278,787 +0.16(+36.44%)
Aug 10, 2022 0.4100 0.4500 0.4100 0.4500 215,295 +0.04(+9.76%)
Aug 09, 2022 0.4000 0.4370 0.3960 0.4100 163,090 +0.01(+3.80%)
Aug 08, 2022 0.3800 0.3970 0.3750 0.3950 53,251 +0.01(+1.54%)
Aug 05, 2022 0.3900 0.3900 0.3815 0.3890 37,732 -0.00(-0.26%)
Aug 04, 2022 0.4000 0.4000 0.3700 0.3900 216,959 +0.01(+3.94%)
Aug 03, 2022 0.3550 0.3830 0.3400 0.3752 202,887 +0.02(+6.05%)
Aug 02, 2022 0.3400 0.3588 0.3400 0.3538 29,149 +0.01(+3.69%)
Aug 01, 2022 0.3799 0.3799 0.3401 0.3412 42,758 -0.03(-8.79%)
Jul 29, 2022 0.3400 0.3776 0.3294 0.3741 266,684 +0.03(+9.55%)
Jul 28, 2022 0.3277 0.3425 0.3182 0.3415 90,340 +0.00(+1.10%)
Jul 27, 2022 0.2922 0.3480 0.2922 0.3378 202,565 -0.00(-0.03%)
Jul 26, 2022 0.3390 0.3390 0.2500 0.3379 266,700 +0.01(+3.87%)
Jul 25, 2022 0.3390 0.3390 0.2931 0.3253 197,000 -0.01(-4.32%)
Jul 22, 2022 0.3654 0.3654 0.3012 0.3400 269,920 -0.02(-5.56%)
Jul 21, 2022 0.3000 0.3790 0.3001 0.3600 675,450 +0.06(+18.07%)
Jul 20, 2022 0.2716 0.3050 0.2600 0.3049 376,236 +0.02(+8.89%)
Jul 19, 2022 0.2500 0.2800 0.2505 0.2800 389,570 -0.00(-1.75%)
Jul 18, 2022 0.2999 0.3050 0.2513 0.2850 831,191 -0.02(-5.00%)
Jul 15, 2022 0.2400 0.3997 0.2187 0.3000 9,179,959 +0.08(+38.89%)
Jul 14, 2022 0.3301 0.3487 0.1850 0.2160 1,284,807 -0.12(-36.53%)
Jul 13, 2022 0.3920 0.3948 0.3303 0.3403 415,174 -0.05(-11.86%)
Jul 12, 2022 0.4011 0.4099 0.3800 0.3861 114,872 -0.01(-3.72%)
Jul 11, 2022 0.4000 0.4299 0.4000 0.4010 83,954 -0.01(-2.08%)
Jul 08, 2022 0.4010 0.4387 0.4000 0.4095 66,881 +0.00(+1.09%)
Jul 07, 2022 0.4010 0.4154 0.3901 0.4051 31,808 +0.01(+1.27%)
Jul 06, 2022 0.4100 0.4100 0.3900 0.4000 127,064 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0.3809 0.4000 193,226 -0.01(-2.44%)
Jul 01, 2022 0.4203 0.4601 0.3935 0.4100 102,405 -0.03(-5.75%)
Jun 30, 2022 0.4101 0.4850 0.3860 0.4350 615,505 +0.02(+4.82%)
Jun 29, 2022 0.4399 0.4399 0.4010 0.4150 211,166 -0.03(-5.68%)
Jun 28, 2022 0.4600 0.4600 0.4400 0.4400 40,290 -0.02(-4.62%)
Jun 27, 2022 0.4487 0.4735 0.4487 0.4613 70,333 +0.01(+2.81%)
Jun 24, 2022 0.4500 0.4850 0.4311 0.4487 157,623 +0.00(+0.58%)
Jun 23, 2022 0.4470 0.4850 0.4460 0.4461 98,983 -0.00(-0.87%)
Jun 22, 2022 0.4270 0.4800 0.4111 0.4500 114,390 +0.02(+5.39%)
Jun 21, 2022 0.4500 0.4611 0.3801 0.4270 448,000 -0.01(-2.95%)
Jun 17, 2022 0.4055 0.4833 0.4050 0.4400 109,414 +0.02(+5.26%)
Jun 16, 2022 0.4500 0.4501 0.4000 0.4180 123,987 -0.03(-7.34%)
Jun 15, 2022 0.4850 0.4850 0.4510 0.4511 108,854 -0.03(-6.99%)
Jun 14, 2022 0.5161 0.5161 0.4501 0.4850 118,213 -0.01(-2.06%)
Jun 13, 2022 0.5400 0.5449 0.4701 0.4952 206,367 -0.03(-6.50%)
Jun 10, 2022 0.4400 0.5400 0.4120 0.5296 564,429 +0.09(+19.71%)
Jun 09, 2022 0.4267 0.4466 0.3858 0.4424 237,832 +0.02(+3.66%)
Jun 08, 2022 0.4000 0.4270 0.3900 0.4268 284,405 +0.03(+6.70%)
Jun 07, 2022 0.3764 0.4141 0.3700 0.4000 215,622 +0.02(+5.26%)
Jun 06, 2022 0.3852 0.3852 0.3680 0.3800 68,307 +0.00(+1.25%)
Jun 03, 2022 0.3900 0.3950 0.3550 0.3753 177,287 -0.01(-3.15%)
Jun 02, 2022 0.4200 0.4200 0.3800 0.3875 115,053 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.