Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.579 4.690 4.564 4.682 20,023 +0.12(+2.62%)
May 27, 2021 4.494 4.562 4.456 4.562 21,254 +0.12(+2.69%)
May 26, 2021 4.486 4.554 4.392 4.443 21,951 -0.01(-0.19%)
May 25, 2021 4.724 4.733 4.452 4.452 21,854 -0.23(-4.92%)
May 24, 2021 4.665 4.682 4.595 4.682 8,535 +0.09(+2.04%)
May 21, 2021 4.724 4.733 4.588 4.588 23,108 -0.08(-1.65%)
May 20, 2021 4.648 4.665 4.614 4.665 16,715 +0.05(+1.11%)
May 19, 2021 4.622 4.656 4.605 4.614 35,109 -0.01(-0.18%)
May 18, 2021 4.690 4.690 4.618 4.622 9,272 -0.03(-0.63%)
May 17, 2021 4.554 4.665 4.528 4.652 23,828 +0.09(+1.96%)
May 14, 2021 4.349 4.733 4.332 4.562 114,020 +0.28(+6.57%)
May 13, 2021 4.264 4.313 4.196 4.281 51,601 -0.02(-0.40%)
May 12, 2021 4.170 4.324 4.170 4.298 68,633 +0.08(+1.82%)
May 11, 2021 4.221 4.230 4.192 4.221 25,365 +0.00(+0.00%)
May 10, 2021 4.221 4.264 4.182 4.221 27,848 -0.01(-0.19%)
May 07, 2021 4.255 4.255 4.196 4.229 4,120 -0.00(-0.01%)
May 06, 2021 4.230 4.234 4.187 4.230 6,689 -0.03(-0.60%)
May 05, 2021 4.264 4.264 4.217 4.255 9,881 +0.00(+0.00%)
May 04, 2021 4.249 4.264 4.179 4.255 20,182 +0.01(+0.20%)
May 03, 2021 4.264 4.264 4.179 4.247 15,224 +0.01(+0.20%)
Apr 30, 2021 4.238 4.264 4.230 4.238 12,899 +0.00(+0.00%)
Apr 29, 2021 4.179 4.238 4.136 4.238 12,934 +0.05(+1.30%)
Apr 28, 2021 4.196 4.204 4.184 4.184 4,154 +0.05(+1.15%)
Apr 27, 2021 4.093 4.162 4.093 4.136 9,022 +0.00(+0.00%)
Apr 26, 2021 4.162 4.196 4.093 4.136 7,874 +0.01(+0.21%)
Apr 23, 2021 4.119 4.187 4.093 4.127 27,087 +0.00(+0.00%)
Apr 22, 2021 4.102 4.170 4.102 4.127 14,597 +0.01(+0.21%)
Apr 21, 2021 4.119 4.170 4.107 4.119 3,303 +0.02(+0.42%)
Apr 20, 2021 4.119 4.179 4.102 4.102 12,171 -0.03(-0.62%)
Apr 19, 2021 4.213 4.238 4.106 4.127 17,022 +0.03(+0.83%)
Apr 16, 2021 4.110 4.136 4.093 4.093 7,035 -0.04(-1.03%)
Apr 15, 2021 4.162 4.238 4.093 4.136 27,055 -0.09(-2.22%)
Apr 14, 2021 4.255 4.307 4.153 4.230 32,273 +0.00(+0.00%)
Apr 13, 2021 4.102 4.238 4.102 4.230 2,806 +0.09(+2.27%)
Apr 12, 2021 4.272 4.272 4.102 4.136 13,671 -0.03(-0.82%)
Apr 09, 2021 4.127 4.238 4.127 4.170 14,892 -0.08(-1.81%)
Apr 08, 2021 4.213 4.281 4.136 4.247 11,361 +0.07(+1.63%)
Apr 07, 2021 4.315 4.367 4.059 4.179 30,584 -0.13(-2.97%)
Apr 06, 2021 4.264 4.392 4.179 4.307 88,290 +0.07(+1.61%)
Apr 05, 2021 4.059 4.238 4.059 4.238 25,791 +0.22(+5.41%)
Apr 01, 2021 4.093 4.119 3.969 4.021 29,667 -0.04(-0.95%)
Mar 31, 2021 4.034 4.144 3.940 4.059 8,910 +0.00(+0.00%)
Mar 30, 2021 4.051 4.059 3.979 4.059 11,265 +0.05(+1.28%)
Mar 29, 2021 3.991 4.152 3.931 4.008 18,164 -0.02(-0.42%)
Mar 26, 2021 3.880 4.025 3.846 4.025 15,478 +0.18(+4.66%)
Mar 25, 2021 3.880 3.931 3.837 3.846 13,017 -0.02(-0.44%)
Mar 24, 2021 4.000 4.000 3.863 3.863 9,530 -0.08(-1.95%)
Mar 23, 2021 4.000 4.000 3.923 3.940 8,498 -0.03(-0.86%)
Mar 22, 2021 4.042 4.042 3.974 3.974 5,619 -0.03(-0.85%)
Mar 19, 2021 3.965 4.059 3.886 4.008 18,175 +0.07(+1.73%)
Mar 18, 2021 4.068 4.068 3.837 3.940 55,387 -0.10(-2.53%)
Mar 17, 2021 4.017 4.162 3.957 4.042 16,759 +0.07(+1.72%)
Mar 16, 2021 4.162 4.162 3.931 3.974 35,501 -0.15(-3.72%)
Mar 15, 2021 4.136 4.170 4.102 4.127 43,993 +0.00(+0.00%)
Mar 12, 2021 4.221 4.221 4.093 4.127 23,335 +0.09(+2.22%)
Mar 11, 2021 4.114 4.273 3.929 4.038 66,506 -0.06(-1.44%)
Mar 10, 2021 4.130 4.139 4.046 4.097 39,983 -0.04(-1.02%)
Mar 09, 2021 3.954 4.139 3.920 4.139 26,949 +0.27(+6.96%)
Mar 08, 2021 3.828 3.924 3.819 3.870 24,580 +0.06(+1.55%)
Mar 05, 2021 3.870 3.937 3.634 3.811 40,892 -0.07(-1.74%)
Mar 04, 2021 3.811 4.278 3.710 3.878 142,160 +0.08(+2.22%)
Mar 03, 2021 3.735 3.794 3.727 3.794 16,691 +0.01(+0.22%)
Mar 02, 2021 3.786 3.786 3.728 3.786 16,740 +0.02(+0.45%)
Mar 01, 2021 3.743 3.794 3.676 3.769 22,115 +0.06(+1.59%)
Feb 26, 2021 3.643 3.786 3.613 3.710 10,698 -0.06(-1.56%)
Feb 25, 2021 3.760 3.802 3.727 3.769 29,964 +0.00(+0.00%)
Feb 24, 2021 3.701 3.802 3.686 3.769 11,080 +0.04(+1.13%)
Feb 23, 2021 3.718 3.727 3.663 3.727 22,119 +0.00(+0.00%)
Feb 22, 2021 3.695 3.737 3.676 3.727 21,411 -0.03(-0.90%)
Feb 19, 2021 3.786 3.894 3.693 3.761 34,235 -0.04(-1.10%)
Feb 18, 2021 3.878 3.903 3.646 3.802 63,177 -0.09(-2.38%)
Feb 17, 2021 3.769 3.929 3.760 3.895 89,086 +0.14(+3.81%)
Feb 16, 2021 3.550 3.785 3.550 3.752 173,633 +0.24(+6.70%)
Feb 12, 2021 3.474 3.533 3.466 3.516 46,004 +0.05(+1.46%)
Feb 11, 2021 3.466 3.474 3.457 3.466 31,367 +0.00(+0.00%)
Feb 10, 2021 3.466 3.466 3.449 3.466 36,371 +0.01(+0.24%)
Feb 09, 2021 3.432 3.466 3.432 3.457 44,300 +0.00(+0.00%)
Feb 08, 2021 3.466 3.466 3.449 3.457 26,614 +0.01(+0.24%)
Feb 05, 2021 3.457 3.466 3.449 3.449 85,470 -0.01(-0.24%)
Feb 04, 2021 3.449 3.457 3.441 3.457 15,428 +0.00(+0.00%)
Feb 03, 2021 3.432 3.457 3.424 3.457 12,966 +0.03(+0.74%)
Feb 02, 2021 3.390 3.466 3.390 3.432 50,537 +0.03(+0.99%)
Feb 01, 2021 3.407 3.432 3.365 3.399 15,150 -0.02(-0.49%)
Jan 29, 2021 3.432 3.441 3.407 3.415 17,712 -0.02(-0.49%)
Jan 28, 2021 3.424 3.432 3.407 3.432 23,733 +0.00(+0.00%)
Jan 27, 2021 3.432 3.432 3.407 3.432 12,272 +0.00(+0.00%)
Jan 26, 2021 3.399 3.441 3.377 3.432 23,119 +0.03(+0.74%)
Jan 25, 2021 3.365 3.407 3.331 3.407 34,319 +0.06(+1.76%)
Jan 22, 2021 3.348 3.348 3.323 3.348 16,166 +0.02(+0.51%)
Jan 21, 2021 3.382 3.382 3.331 3.331 29,518 +0.00(+0.00%)
Jan 20, 2021 3.348 3.390 3.323 3.331 34,995 -0.03(-1.00%)
Jan 19, 2021 3.373 3.407 3.357 3.365 26,354 -0.03(-0.99%)
Jan 15, 2021 3.382 3.399 3.373 3.399 7,370 +0.01(+0.25%)
Jan 14, 2021 3.396 3.440 3.390 3.390 5,843 +0.04(+1.26%)
Jan 13, 2021 3.466 3.466 3.331 3.348 243,984 -0.10(-2.93%)
Jan 12, 2021 3.449 3.457 3.365 3.449 18,910 +0.04(+1.23%)
Jan 11, 2021 3.407 3.457 3.365 3.407 17,570 -0.03(-0.98%)
Jan 08, 2021 3.449 3.474 3.365 3.441 12,362 +0.00(+0.00%)
Jan 07, 2021 3.449 3.449 3.420 3.441 4,266 +0.03(+0.99%)
Jan 06, 2021 3.373 3.468 3.373 3.407 22,293 +0.01(+0.25%)
Jan 05, 2021 3.373 3.415 3.365 3.399 12,925 +0.03(+0.75%)
Jan 04, 2021 3.424 3.432 3.365 3.373 12,159 +0.00(+0.00%)
Dec 31, 2020 3.373 3.373 3.373 38,277 -0.02(-0.61%)
Dec 30, 2020 3.382 3.394 3.362 3.394 38,277 +0.03(+0.87%)
Dec 29, 2020 3.449 3.449 3.357 3.365 23,079 -0.03(-0.99%)
Dec 28, 2020 3.424 3.487 3.373 3.399 23,787 -0.02(-0.49%)
Dec 24, 2020 3.373 3.421 3.365 3.415 24,369 +0.01(+0.25%)
Dec 23, 2020 3.390 3.491 3.365 3.407 33,588 +0.00(+0.00%)
Dec 22, 2020 3.373 3.449 3.365 3.407 49,353 +0.00(+0.00%)
Dec 21, 2020 3.323 3.407 3.323 3.407 10,579 +0.04(+1.25%)
Dec 18, 2020 3.466 3.500 3.365 3.365 38,633 -0.10(-2.91%)
Dec 17, 2020 3.474 3.474 3.432 3.466 27,767 +0.03(+0.98%)
Dec 16, 2020 3.438 3.456 3.390 3.432 38,318 -0.01(-0.17%)
Dec 15, 2020 3.449 3.449 3.407 3.438 8,724 -0.04(-1.04%)
Dec 14, 2020 3.474 3.474 3.415 3.474 23,365 +0.06(+1.85%)
Dec 11, 2020 3.403 3.411 3.362 3.411 7,971 +0.04(+1.23%)
Dec 10, 2020 3.419 3.436 3.370 3.370 54,098 -0.04(-1.21%)
Dec 09, 2020 3.370 3.419 3.362 3.411 41,448 +0.02(+0.73%)
Dec 08, 2020 3.386 3.386 3.378 3.386 10,720 +0.00(+0.00%)
Dec 07, 2020 3.370 3.386 3.362 3.386 14,463 +0.02(+0.49%)
Dec 04, 2020 3.370 3.370 3.345 3.370 19,807 +0.02(+0.49%)
Dec 03, 2020 3.345 3.378 3.295 3.353 32,100 +0.00(+0.00%)
Dec 02, 2020 3.270 3.353 3.270 3.353 24,493 +0.06(+1.76%)
Dec 01, 2020 3.304 3.304 3.270 3.295 14,899 +0.00(+0.00%)
Nov 30, 2020 3.312 3.312 3.270 3.295 23,195 -0.01(-0.25%)
Nov 27, 2020 3.312 3.312 3.295 3.304 9,058 -0.00(-0.13%)
Nov 25, 2020 3.304 3.312 3.296 3.308 10,024 -0.00(-0.12%)
Nov 24, 2020 3.312 3.353 3.295 3.312 29,081 +0.01(+0.25%)
Nov 23, 2020 3.312 3.320 3.304 3.304 22,353 -0.00(-0.13%)
Nov 20, 2020 3.312 3.312 3.291 3.308 42,031 +0.00(+0.13%)
Nov 19, 2020 3.299 3.339 3.299 3.304 18,806 -0.01(-0.25%)
Nov 18, 2020 3.304 3.312 3.246 3.312 39,183 +0.01(+0.25%)
Nov 17, 2020 3.312 3.328 3.304 3.304 19,604 +0.01(+0.25%)
Nov 16, 2020 3.312 3.312 3.291 3.295 15,201 +0.01(+0.25%)
Nov 13, 2020 3.312 3.312 3.246 3.287 23,068 +0.02(+0.76%)
Nov 12, 2020 3.312 3.312 3.252 3.262 22,147 -0.03(-0.92%)
Nov 11, 2020 3.280 3.312 3.280 3.292 3,488 +0.01(+0.41%)
Nov 10, 2020 3.320 3.320 3.260 3.279 7,280 -0.03(-1.00%)
Nov 09, 2020 3.312 3.386 3.283 3.312 75,512 +0.01(+0.38%)
Nov 06, 2020 3.313 3.313 3.270 3.299 3,623 +0.01(+0.38%)
Nov 05, 2020 3.293 3.293 3.287 3.287 1,438 +0.00(+0.00%)
Nov 04, 2020 3.320 3.320 3.287 3.287 1,991 +0.00(+0.10%)
Nov 03, 2020 3.362 3.362 3.283 3.284 17,574 -0.03(-0.85%)
Nov 02, 2020 3.279 3.312 3.264 3.312 12,606 +0.04(+1.27%)
Oct 30, 2020 3.312 3.312 3.270 3.270 5,072 -0.04(-1.25%)
Oct 29, 2020 3.304 3.312 3.304 3.312 6,044 +0.02(+0.68%)
Oct 28, 2020 3.254 3.323 3.254 3.289 19,110 +0.02(+0.58%)
Oct 27, 2020 3.295 3.295 3.246 3.270 8,484 -0.02(-0.75%)
Oct 26, 2020 3.254 3.295 3.246 3.295 2,299 +0.04(+1.27%)
Oct 23, 2020 3.320 3.322 3.254 3.254 2,657 +0.01(+0.26%)
Oct 22, 2020 3.312 3.312 3.246 3.246 11,274 -0.05(-1.51%)
Oct 21, 2020 3.353 3.353 3.295 3.295 3,916 -0.02(-0.75%)
Oct 20, 2020 3.312 3.341 3.312 3.320 5,198 +0.03(+1.01%)
Oct 19, 2020 3.308 3.308 3.266 3.287 4,979 +0.01(+0.25%)
Oct 16, 2020 3.328 3.370 3.270 3.279 6,763 -0.01(-0.31%)
Oct 15, 2020 3.362 3.362 3.246 3.289 24,039 -0.06(-1.92%)
Oct 14, 2020 3.310 3.370 3.310 3.353 14,057 +0.06(+1.76%)
Oct 13, 2020 3.312 3.312 3.272 3.295 5,175 -0.02(-0.50%)
Oct 12, 2020 3.291 3.358 3.291 3.312 13,898 +0.00(+0.13%)
Oct 09, 2020 3.262 3.378 3.262 3.308 29,832 -0.05(-1.60%)
Oct 08, 2020 3.337 3.395 3.320 3.362 42,183 +0.00(+0.00%)
Oct 07, 2020 3.386 3.386 3.353 3.362 6,900 +0.02(+0.74%)
Oct 06, 2020 3.378 3.393 3.337 3.337 8,290 -0.04(-1.23%)
Oct 05, 2020 3.378 3.407 3.378 3.378 16,882 +0.00(+0.00%)
Oct 02, 2020 3.378 3.382 3.364 3.378 16,184 -0.01(-0.24%)
Oct 01, 2020 3.362 3.395 3.353 3.386 34,818 +0.07(+2.00%)
Sep 30, 2020 3.362 3.386 3.320 3.320 22,008 -0.04(-1.23%)
Sep 29, 2020 3.378 3.395 3.337 3.362 9,597 -0.02(-0.49%)
Sep 28, 2020 3.395 3.419 3.378 3.378 34,492 +0.01(+0.25%)
Sep 25, 2020 3.395 3.403 3.333 3.370 41,668 -0.01(-0.25%)
Sep 24, 2020 3.362 3.386 3.362 3.378 14,567 +0.01(+0.25%)
Sep 23, 2020 3.386 3.395 3.362 3.370 8,071 -0.01(-0.25%)
Sep 22, 2020 3.362 3.378 3.353 3.378 8,033 +0.03(+0.99%)
Sep 21, 2020 3.353 3.386 3.328 3.345 17,618 -0.01(-0.25%)
Sep 18, 2020 3.436 3.436 3.353 3.353 40,944 -0.08(-2.41%)
Sep 17, 2020 3.395 3.444 3.362 3.436 65,631 +0.07(+2.22%)
Sep 16, 2020 3.345 3.419 3.345 3.362 97,335 +0.00(+0.00%)
Sep 15, 2020 3.345 3.362 3.337 3.362 26,341 +0.01(+0.25%)
Sep 14, 2020 3.337 3.353 3.328 3.353 22,493 +0.07(+2.14%)
Sep 11, 2020 3.283 3.299 3.283 3.283 15,590 +0.00(+0.00%)
Sep 10, 2020 3.291 3.291 3.283 3.283 17,161 +0.00(+0.12%)
Sep 09, 2020 3.291 3.291 3.278 3.279 14,635 +0.00(+0.00%)
Sep 08, 2020 3.258 3.291 3.258 3.279 9,173 +0.01(+0.30%)
Sep 04, 2020 3.283 3.291 3.267 3.269 12,644 -0.02(-0.67%)
Sep 03, 2020 3.283 3.291 3.258 3.291 31,247 +0.02(+0.62%)
Sep 02, 2020 3.275 3.291 3.267 3.271 16,982 -0.00(-0.12%)
Sep 01, 2020 3.242 3.283 3.242 3.275 39,334 +0.03(+1.01%)
Aug 31, 2020 3.242 3.258 3.242 3.242 51,026 +0.01(+0.25%)
Aug 28, 2020 3.225 3.242 3.212 3.234 10,802 +0.02(+0.54%)
Aug 27, 2020 3.234 3.234 3.201 3.217 21,398 -0.00(-0.03%)
Aug 26, 2020 3.177 3.242 3.177 3.218 79,754 +0.03(+1.02%)
Aug 25, 2020 3.210 3.218 3.177 3.185 34,377 -0.02(-0.76%)
Aug 24, 2020 3.201 3.210 3.177 3.209 21,745 +0.02(+0.51%)
Aug 21, 2020 3.193 3.201 3.177 3.193 9,820 +0.02(+0.64%)
Aug 20, 2020 3.201 3.201 3.124 3.173 13,325 -0.02(-0.64%)
Aug 19, 2020 3.144 3.210 3.117 3.193 45,678 +0.06(+1.82%)
Aug 18, 2020 3.120 3.153 3.063 3.136 28,223 +0.02(+0.52%)
Aug 17, 2020 3.128 3.128 3.014 3.120 74,849 +0.13(+4.36%)
Aug 14, 2020 3.091 3.169 2.986 2.990 43,088 -0.07(-2.39%)
Aug 13, 2020 3.038 3.087 2.859 3.063 41,141 +0.02(+0.80%)
Aug 12, 2020 3.148 3.148 2.851 3.038 86,817 -0.11(-3.42%)
Aug 11, 2020 3.201 3.242 3.128 3.146 35,197 -0.06(-1.73%)
Aug 10, 2020 3.128 3.242 3.128 3.201 27,108 +0.07(+2.08%)
Aug 07, 2020 3.136 3.153 3.136 3.136 5,524 +0.01(+0.26%)
Aug 06, 2020 3.095 3.193 3.095 3.128 9,764 +0.02(+0.65%)
Aug 05, 2020 3.104 3.144 3.091 3.108 5,347 +0.00(+0.14%)
Aug 04, 2020 3.087 3.120 3.063 3.104 20,531 -0.02(-0.52%)
Aug 03, 2020 3.047 3.120 3.030 3.120 30,101 +0.07(+2.41%)
Jul 31, 2020 3.071 3.081 3.001 3.047 60,642 -0.00(-0.13%)
Jul 30, 2020 2.990 3.062 2.990 3.051 17,359 -0.01(-0.40%)
Jul 29, 2020 3.079 3.079 3.063 3.063 10,537 +0.00(+0.00%)
Jul 28, 2020 3.014 3.071 2.998 3.063 24,249 +0.05(+1.76%)
Jul 27, 2020 3.038 3.055 3.007 3.010 8,707 -0.05(-1.73%)
Jul 24, 2020 3.095 3.095 3.051 3.063 6,997 -0.01(-0.40%)
Jul 23, 2020 2.990 3.087 2.990 3.075 17,420 +0.06(+2.03%)
Jul 22, 2020 3.055 3.079 3.006 3.014 11,997 -0.02(-0.80%)
Jul 21, 2020 3.071 3.071 2.986 3.038 7,484 +0.01(+0.27%)
Jul 20, 2020 3.047 3.055 3.014 3.030 12,272 +0.01(+0.25%)
Jul 17, 2020 3.079 3.079 3.014 3.023 21,728 -0.06(-1.84%)
Jul 16, 2020 3.095 3.105 3.014 3.079 44,285 -0.01(-0.27%)
Jul 15, 2020 3.112 3.112 3.055 3.088 14,944 +0.02(+0.80%)
Jul 14, 2020 3.087 3.112 3.055 3.063 24,014 -0.03(-1.05%)
Jul 13, 2020 3.120 3.120 3.071 3.095 13,100 -0.02(-0.78%)
Jul 10, 2020 3.140 3.169 3.109 3.120 6,260 +0.02(+0.79%)
Jul 09, 2020 3.112 3.153 3.095 3.095 8,548 -0.02(-0.65%)
Jul 08, 2020 3.169 3.177 3.104 3.116 15,227 -0.04(-1.42%)
Jul 07, 2020 3.177 3.201 3.161 3.161 26,638 +0.00(+0.00%)
Jul 06, 2020 3.144 3.177 3.144 3.161 8,137 -0.01(-0.26%)
Jul 02, 2020 3.185 3.185 3.161 3.169 12,889 -0.03(-1.02%)
Jul 01, 2020 3.128 3.201 3.128 3.201 9,219 +0.07(+2.08%)
Jun 30, 2020 3.201 3.201 3.112 3.136 26,681 -0.07(-2.04%)
Jun 29, 2020 3.210 3.210 3.165 3.201 10,532 +0.00(+0.00%)
Jun 26, 2020 3.177 3.201 3.071 3.201 56,223 +0.04(+1.29%)
Jun 25, 2020 3.161 3.226 3.087 3.161 17,990 +0.01(+0.26%)
Jun 24, 2020 3.185 3.226 3.153 3.153 7,819 -0.07(-2.03%)
Jun 23, 2020 3.185 3.242 3.185 3.218 5,829 +0.02(+0.51%)
Jun 22, 2020 3.258 3.258 3.179 3.201 12,248 -0.06(-1.75%)
Jun 19, 2020 3.197 3.258 3.186 3.258 19,518 +0.08(+2.56%)
Jun 18, 2020 3.201 3.251 3.153 3.177 10,445 +0.05(+1.56%)
Jun 17, 2020 3.185 3.299 3.128 3.128 99,778 -0.13(-4.00%)
Jun 16, 2020 3.169 3.258 3.169 3.258 11,766 +0.14(+4.44%)
Jun 15, 2020 3.038 3.205 3.038 3.120 14,215 +0.02(+0.79%)
Jun 12, 2020 3.242 3.242 3.095 3.095 14,485 -0.02(-0.49%)
Jun 11, 2020 3.132 3.196 3.084 3.111 56,799 -0.05(-1.68%)
Jun 10, 2020 3.196 3.204 3.164 3.164 23,523 -0.01(-0.25%)
Jun 09, 2020 3.204 3.204 3.172 3.172 22,957 -0.02(-0.75%)
Jun 08, 2020 3.236 3.236 3.164 3.196 79,079 +0.00(+0.00%)
Jun 05, 2020 3.204 3.204 3.172 3.196 34,458 -0.01(-0.25%)
Jun 04, 2020 3.244 3.244 3.194 3.204 26,359 +0.00(+0.00%)
Jun 03, 2020 3.292 3.292 3.204 3.204 23,243 -0.08(-2.44%)
Jun 02, 2020 3.268 3.324 3.204 3.284 32,927 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.