Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.08 +0.06 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.882 6.882 6.882 104 +0.00(+0.00%)
May 28, 2020 6.985 7.238 6.882 6.882 2,527 -0.19(-2.65%)
May 27, 2020 7.023 7.200 6.670 7.069 2,736 +0.04(+0.53%)
May 26, 2020 7.210 7.210 7.023 7.032 1,711 -0.18(-2.47%)
May 22, 2020 6.901 7.210 6.901 7.210 640 +0.34(+4.90%)
May 21, 2020 7.163 7.163 6.873 6.873 5,050 -0.14(-2.00%)
May 20, 2020 6.857 7.154 6.774 7.013 4,646 +0.04(+0.63%)
May 19, 2020 7.090 7.090 6.969 6.969 839 -0.14(-1.93%)
May 18, 2020 7.060 7.107 7.060 7.107 1,267 +0.29(+4.23%)
May 15, 2020 6.929 7.046 6.818 6.818 1,922 -0.38(-5.31%)
May 14, 2020 7.023 7.200 6.929 7.200 2,659 -0.06(-0.77%)
May 13, 2020 7.439 7.439 7.257 7.257 3,594 -0.02(-0.26%)
May 12, 2020 7.069 7.275 6.405 7.275 11,256 +0.06(+0.78%)
May 11, 2020 7.575 7.603 7.219 7.219 2,664 -0.22(-3.02%)
May 08, 2020 7.584 7.893 7.444 7.444 2,563 -0.01(-0.13%)
May 07, 2020 6.976 7.453 6.976 7.453 4,132 +0.81(+12.19%)
May 06, 2020 6.643 6.643 6.643 6.643 1,165 -0.37(-5.27%)
May 05, 2020 6.788 7.023 6.573 7.013 13,235 +0.17(+2.50%)
May 04, 2020 6.564 6.882 6.554 6.842 6,580 -0.17(-2.44%)
May 01, 2020 6.957 7.023 6.957 7.013 2,883 +0.08(+1.22%)
Apr 30, 2020 6.976 7.023 6.929 6.929 6,211 +0.37(+5.71%)
Apr 29, 2020 5.983 6.680 5.983 6.554 7,383 +0.83(+14.55%)
Apr 28, 2020 5.899 6.021 5.644 5.722 5,517 -0.36(-5.98%)
Apr 27, 2020 5.852 6.086 5.852 6.086 4,000 +0.28(+4.84%)
Apr 24, 2020 5.787 5.805 5.787 5.805 1,174 +0.01(+0.12%)
Apr 23, 2020 5.889 5.889 5.798 5.798 3,677 +0.22(+3.98%)
Apr 22, 2020 5.637 5.637 5.576 5.576 1,777 -0.04(-0.75%)
Apr 21, 2020 5.777 5.941 5.571 5.618 8,881 -0.13(-2.28%)
Apr 20, 2020 5.749 5.749 5.749 5.749 3,054 +0.09(+1.50%)
Apr 17, 2020 5.666 5.666 5.664 5.664 3,524 +0.05(+0.82%)
Apr 16, 2020 5.805 5.852 5.618 5.618 3,181 -0.61(-9.74%)
Apr 15, 2020 5.880 6.224 5.852 6.224 1,026 -0.05(-0.78%)
Apr 14, 2020 6.405 6.405 6.227 6.273 5,789 +0.17(+2.76%)
Apr 13, 2020 6.414 6.414 6.105 6.105 2,829 -0.21(-3.29%)
Apr 09, 2020 6.423 6.432 6.065 6.312 1,601 -0.03(-0.47%)
Apr 08, 2020 6.169 6.342 6.169 6.342 438 +0.88(+16.18%)
Apr 07, 2020 5.459 5.459 5.459 23 +0.00(+0.00%)
Apr 06, 2020 5.618 5.843 5.459 5.459 765 -0.37(-6.27%)
Apr 03, 2020 5.712 5.824 5.712 5.824 640 +0.11(+1.97%)
Apr 02, 2020 5.712 5.712 5.712 5.712 566 -0.09(-1.61%)
Apr 01, 2020 6.067 6.077 5.805 5.805 1,926 +0.06(+0.98%)
Mar 31, 2020 6.058 6.130 5.650 5.749 8,804 -0.09(-1.60%)
Mar 30, 2020 5.768 5.871 5.560 5.843 2,391 +0.07(+1.30%)
Mar 27, 2020 5.805 6.086 5.768 5.768 9,611 +0.04(+0.78%)
Mar 26, 2020 5.337 6.264 5.337 5.723 18,851 +0.36(+6.67%)
Mar 25, 2020 5.431 6.248 5.346 5.365 10,253 -0.01(-0.18%)
Mar 24, 2020 5.676 5.676 5.019 5.375 16,902 -0.06(-1.03%)
Mar 23, 2020 6.611 6.611 4.850 5.431 18,807 -1.54(-22.04%)
Mar 20, 2020 6.788 6.966 6.564 6.966 2,563 -0.32(-4.33%)
Mar 19, 2020 6.997 7.678 6.997 7.282 1,044 +0.31(+4.39%)
Mar 18, 2020 6.985 6.999 6.976 6.976 6,464 +0.00(+0.00%)
Mar 17, 2020 6.976 7.079 6.976 6.976 5,965 +0.00(+0.00%)
Mar 16, 2020 7.032 7.056 6.976 6.976 5,882 -0.30(-4.12%)
Mar 13, 2020 6.957 7.481 6.695 7.275 21,146 +0.53(+7.92%)
Mar 12, 2020 7.491 7.491 6.742 6.742 10,867 -0.98(-12.73%)
Mar 11, 2020 7.725 7.725 7.584 7.725 831 -0.62(-7.41%)
Mar 10, 2020 8.137 8.343 6.952 8.343 9,165 +0.08(+1.02%)
Mar 09, 2020 9.332 9.332 8.259 8.259 7,556 -1.52(-15.55%)
Mar 06, 2020 9.537 10.21 9.537 9.780 750 -0.06(-0.58%)
Mar 05, 2020 9.780 9.892 9.565 9.836 4,866 -0.15(-1.49%)
Mar 04, 2020 9.817 10.00 9.817 9.985 869 -0.40(-3.86%)
Mar 03, 2020 10.47 10.53 10.07 10.39 5,254 -0.45(-4.13%)
Mar 02, 2020 10.55 11.18 10.31 10.83 14,897 +0.29(+2.74%)
Feb 28, 2020 10.73 10.82 10.55 10.55 32,362 -0.28(-2.59%)
Feb 27, 2020 11.01 11.01 10.77 10.82 6,938 -0.32(-2.85%)
Feb 26, 2020 11.01 11.14 11.01 11.14 3,990 +0.22(+2.05%)
Feb 25, 2020 11.02 11.13 10.66 10.92 8,094 -0.23(-2.08%)
Feb 24, 2020 11.04 11.15 11.01 11.15 734 -0.04(-0.35%)
Feb 21, 2020 11.02 11.19 11.01 11.19 5,786 +0.08(+0.76%)
Feb 20, 2020 10.96 11.11 10.96 11.11 10,745 +0.15(+1.36%)
Feb 19, 2020 10.94 11.01 10.92 10.96 5,166 +0.04(+0.34%)
Feb 18, 2020 11.03 11.03 10.92 10.92 3,539 -0.16(-1.47%)
Feb 14, 2020 10.96 11.10 10.96 11.08 10,394 +0.11(+0.98%)
Feb 13, 2020 10.82 10.97 10.82 10.97 8,027 +0.01(+0.08%)
Feb 12, 2020 10.83 11.00 10.82 10.96 4,976 +0.11(+0.98%)
Feb 11, 2020 10.86 10.86 10.86 10.86 124 +0.26(+2.49%)
Feb 10, 2020 10.59 10.59 10.59 36 +0.00(+0.00%)
Feb 07, 2020 10.11 10.61 10.11 10.59 1,928 -0.04(-0.42%)
Feb 06, 2020 10.64 10.80 10.62 10.64 2,992 +0.01(+0.14%)
Feb 05, 2020 10.60 10.63 10.51 10.62 4,151 +0.10(+0.92%)
Feb 04, 2020 10.53 10.53 10.53 10.53 1,463 +0.11(+1.08%)
Feb 03, 2020 10.50 10.54 10.34 10.41 9,616 -0.17(-1.59%)
Jan 31, 2020 10.61 10.63 10.50 10.58 1,500 +0.08(+0.80%)
Jan 30, 2020 10.32 10.62 10.32 10.50 4,235 +0.18(+1.72%)
Jan 29, 2020 10.40 10.63 10.31 10.32 9,736 +0.06(+0.55%)
Jan 28, 2020 10.40 10.40 10.27 10.27 11,820 +0.19(+1.85%)
Jan 27, 2020 10.41 10.48 10.08 10.08 9,663 -0.35(-3.35%)
Jan 24, 2020 10.50 10.50 10.08 10.43 5,357 +0.02(+0.22%)
Jan 23, 2020 10.50 10.50 10.41 10.41 706 -0.16(-1.50%)
Jan 22, 2020 10.04 10.59 10.03 10.56 7,437 -0.02(-0.18%)
Jan 21, 2020 10.45 10.58 10.45 10.58 3,303 +0.31(+3.06%)
Jan 17, 2020 10.32 10.32 9.985 10.27 7,072 -0.30(-2.88%)
Jan 16, 2020 10.58 10.58 10.57 10.57 1,268 -0.06(-0.53%)
Jan 15, 2020 10.57 10.63 10.57 10.63 2,354 +0.21(+1.97%)
Jan 14, 2020 10.77 10.77 10.41 10.42 2,744 -0.31(-2.87%)
Jan 13, 2020 10.77 10.84 10.65 10.73 2,892 -0.38(-3.44%)
Jan 10, 2020 10.97 11.11 10.97 11.11 428 +0.35(+3.21%)
Jan 09, 2020 10.77 10.81 10.77 10.77 1,620 +0.00(+0.00%)
Jan 08, 2020 10.76 10.94 10.73 10.77 5,634 -0.26(-2.37%)
Jan 07, 2020 10.73 11.19 10.73 11.03 2,073 +0.05(+0.44%)
Jan 06, 2020 11.19 11.19 10.92 10.98 1,517 +0.03(+0.24%)
Jan 03, 2020 11.11 11.18 10.73 10.96 5,036 -0.22(-2.00%)
Jan 02, 2020 10.92 11.19 10.92 11.18 12,953 +0.35(+3.19%)
Dec 31, 2019 10.81 11.00 10.81 10.83 1,714 -0.12(-1.11%)
Dec 30, 2019 10.27 11.13 10.27 10.96 4,590 +0.69(+6.73%)
Dec 27, 2019 9.985 10.27 9.920 10.27 8,144 +0.28(+2.80%)
Dec 26, 2019 10.26 10.27 9.938 9.985 11,526 -0.27(-2.63%)
Dec 24, 2019 10.30 10.30 10.23 10.26 5,465 -0.01(-0.10%)
Dec 23, 2019 10.12 10.27 9.892 10.27 18,884 +0.23(+2.33%)
Dec 20, 2019 9.640 10.03 9.640 10.03 5,250 +0.39(+4.07%)
Dec 19, 2019 9.519 9.966 9.519 9.640 9,151 -0.06(-0.58%)
Dec 18, 2019 9.743 9.894 9.677 9.696 9,213 -0.19(-1.89%)
Dec 17, 2019 9.845 9.938 9.845 9.882 5,828 +0.17(+1.71%)
Dec 16, 2019 9.687 10.04 9.668 9.716 10,323 -0.13(-1.31%)
Dec 13, 2019 9.938 10.10 9.799 9.845 9,644 +0.02(+0.19%)
Dec 12, 2019 9.827 9.827 9.827 184 +0.00(+0.00%)
Dec 11, 2019 10.02 10.02 9.827 9.827 5,084 -0.23(-2.29%)
Dec 10, 2019 9.981 10.06 9.922 10.06 2,023 +0.01(+0.07%)
Dec 09, 2019 9.799 10.05 9.799 10.05 6,530 +0.17(+1.69%)
Dec 06, 2019 10.02 10.04 9.883 9.883 1,934 +0.06(+0.56%)
Dec 05, 2019 9.771 10.04 9.710 9.828 4,910 +0.06(+0.58%)
Dec 04, 2019 10.01 10.05 9.771 9.771 4,760 -0.25(-2.51%)
Dec 03, 2019 10.02 10.02 10.02 10.02 880 +0.01(+0.09%)
Dec 02, 2019 9.967 10.05 9.911 10.01 28,596 -0.03(-0.28%)
Nov 29, 2019 9.911 10.05 9.539 10.04 6,554 +0.01(+0.09%)
Nov 27, 2019 10.00 10.05 10.00 10.03 6,447 +0.07(+0.75%)
Nov 26, 2019 9.781 9.994 9.781 9.957 5,712 +0.13(+1.33%)
Nov 25, 2019 9.771 9.827 9.719 9.827 6,750 +0.07(+0.68%)
Nov 22, 2019 9.771 9.771 9.585 9.761 28,153 -0.00(-0.01%)
Nov 21, 2019 9.585 9.771 9.585 9.762 10,456 +0.18(+1.84%)
Nov 20, 2019 9.715 9.715 9.585 9.585 16,378 -0.13(-1.34%)
Nov 19, 2019 9.743 9.762 9.678 9.715 17,937 -0.03(-0.34%)
Nov 18, 2019 9.836 9.836 9.725 9.749 3,542 -0.02(-0.23%)
Nov 15, 2019 9.771 9.809 9.771 9.771 14,399 +0.05(+0.48%)
Nov 14, 2019 9.678 9.771 9.585 9.725 16,044 -0.01(-0.10%)
Nov 13, 2019 9.761 9.761 9.734 9.734 2,032 +0.16(+1.65%)
Nov 12, 2019 9.576 9.576 9.548 9.576 2,778 +0.09(+0.98%)
Nov 11, 2019 9.483 9.483 9.483 9.483 1,552 +0.07(+0.79%)
Nov 08, 2019 9.306 9.473 9.297 9.408 16,655 -0.02(-0.26%)
Nov 07, 2019 9.259 9.433 9.259 9.433 16,278 +0.15(+1.57%)
Nov 06, 2019 9.185 9.287 8.934 9.287 5,380 +0.24(+2.67%)
Nov 05, 2019 8.990 9.092 8.990 9.045 4,011 +0.11(+1.25%)
Nov 04, 2019 8.934 8.962 8.924 8.934 6,975 +0.08(+0.88%)
Nov 01, 2019 8.831 8.869 8.817 8.856 8,596 +0.02(+0.17%)
Oct 31, 2019 8.822 8.841 8.704 8.841 4,579 +0.03(+0.32%)
Oct 30, 2019 8.655 8.813 8.655 8.813 1,584 +0.16(+1.83%)
Oct 29, 2019 8.608 8.748 8.608 8.655 2,705 +0.05(+0.54%)
Oct 28, 2019 8.738 8.738 8.608 8.608 1,222 +0.02(+0.22%)
Oct 25, 2019 8.591 8.715 8.589 8.589 2,686 -0.04(-0.43%)
Oct 24, 2019 8.704 8.704 8.627 8.627 381 -0.10(-1.17%)
Oct 23, 2019 8.587 8.737 8.587 8.729 1,708 +0.03(+0.32%)
Oct 22, 2019 8.562 8.720 8.562 8.701 2,808 +0.16(+1.85%)
Oct 21, 2019 8.543 8.543 8.543 8.543 215 +0.07(+0.88%)
Oct 18, 2019 8.459 8.524 8.459 8.469 10,315 +0.13(+1.58%)
Oct 17, 2019 8.199 8.337 8.199 8.337 2,724 -0.04(-0.46%)
Oct 16, 2019 8.227 8.375 8.189 8.375 1,865 +0.00(+0.00%)
Oct 15, 2019 8.347 8.394 8.282 8.375 12,834 +0.09(+1.04%)
Oct 14, 2019 8.184 8.289 8.184 8.289 2,840 +0.15(+1.80%)
Oct 11, 2019 8.366 8.413 8.143 8.143 4,405 +0.03(+0.34%)
Oct 10, 2019 8.273 8.357 8.115 8.115 1,186 -0.03(-0.34%)
Oct 09, 2019 8.143 8.143 8.143 333 +0.00(+0.00%)
Oct 08, 2019 8.143 8.143 8.143 21 +0.00(+0.00%)
Oct 07, 2019 8.208 8.357 8.143 8.143 900 -0.16(-1.91%)
Oct 04, 2019 8.245 8.301 8.245 8.301 1,504 +0.10(+1.25%)
Oct 03, 2019 8.189 8.230 8.161 8.199 4,914 +0.02(+0.23%)
Oct 02, 2019 8.413 8.413 8.180 8.180 1,748 -0.20(-2.33%)
Oct 01, 2019 8.375 8.422 8.375 8.375 4,912 +0.05(+0.56%)
Sep 30, 2019 8.375 8.403 8.289 8.329 4,338 +0.00(+0.00%)
Sep 27, 2019 8.310 8.366 8.310 8.329 3,116 +0.16(+1.94%)
Sep 26, 2019 8.003 8.329 8.003 8.171 7,903 +0.17(+2.09%)
Sep 25, 2019 8.133 8.143 8.003 8.003 7,952 -0.05(-0.58%)
Sep 24, 2019 8.050 8.050 8.050 8.050 741 -0.04(-0.53%)
Sep 23, 2019 8.096 8.189 8.068 8.093 2,850 +0.09(+1.12%)
Sep 20, 2019 8.050 8.050 8.003 8.003 3,438 -0.05(-0.58%)
Sep 18, 2019 8.050 8.050 8.050 0 +0.00(+0.00%)
Sep 17, 2019 8.143 8.143 8.003 8.050 2,241 -0.14(-1.70%)
Sep 16, 2019 8.189 8.189 8.189 108 +0.00(+0.00%)
Sep 13, 2019 8.234 8.234 8.189 8.189 644 +0.05(+0.57%)
Sep 12, 2019 8.143 8.143 8.143 8.143 222 -0.07(-0.79%)
Sep 11, 2019 8.106 8.310 8.096 8.208 1,859 +0.14(+1.73%)
Sep 10, 2019 8.217 8.273 8.068 8.068 14,979 -0.11(-1.36%)
Sep 09, 2019 8.282 8.282 8.124 8.180 862 -0.04(-0.45%)
Sep 06, 2019 8.217 8.306 8.217 8.217 5,277 -0.01(-0.11%)
Sep 05, 2019 8.486 8.611 8.226 8.226 6,343 -0.27(-3.17%)
Sep 04, 2019 8.514 8.615 8.217 8.495 3,582 +0.04(+0.44%)
Sep 03, 2019 8.681 8.820 8.458 8.458 46,091 -0.27(-3.09%)
Aug 30, 2019 8.774 8.904 8.728 8.728 40,389 +0.00(+0.00%)
Aug 29, 2019 8.718 8.774 8.709 8.728 10,267 +0.05(+0.53%)
Aug 28, 2019 8.551 8.718 8.551 8.681 4,476 +0.10(+1.19%)
Aug 27, 2019 8.700 8.700 8.542 8.579 2,810 -0.14(-1.60%)
Aug 26, 2019 8.635 8.718 8.635 8.718 4,033 -0.01(-0.11%)
Aug 23, 2019 8.728 8.765 8.707 8.728 26,818 -0.00(-0.00%)
Aug 22, 2019 8.718 8.728 8.588 8.728 10,344 +0.00(+0.01%)
Aug 21, 2019 8.728 8.728 8.728 8.728 1,222 +0.05(+0.53%)
Aug 20, 2019 8.774 8.774 8.681 8.681 1,203 -0.06(-0.64%)
Aug 19, 2019 8.820 8.820 8.737 8.737 1,441 +0.02(+0.27%)
Aug 16, 2019 8.737 8.811 8.542 8.714 8,939 +0.22(+2.57%)
Aug 15, 2019 8.449 8.542 8.448 8.495 4,607 +0.05(+0.55%)
Aug 14, 2019 8.165 8.449 8.142 8.449 6,643 -0.05(-0.59%)
Aug 13, 2019 8.635 8.635 8.499 8.499 5,169 -0.06(-0.70%)
Aug 12, 2019 8.559 8.559 8.559 8.559 643 +0.00(+0.00%)
Aug 09, 2019 8.585 8.585 8.559 8.559 646 +0.07(+0.86%)
Aug 08, 2019 8.616 8.793 8.486 8.486 1,119 -0.10(-1.19%)
Aug 07, 2019 8.551 8.728 8.551 8.588 1,361 +0.06(+0.65%)
Aug 06, 2019 8.375 8.533 8.365 8.533 1,477 +0.14(+1.71%)
Aug 05, 2019 8.538 8.551 8.384 8.389 4,054 -0.32(-3.67%)
Aug 02, 2019 8.560 8.728 8.560 8.709 2,692 +0.17(+1.96%)
Aug 01, 2019 8.449 8.728 8.449 8.542 5,134 -0.18(-2.02%)
Jul 31, 2019 8.533 8.755 8.403 8.718 5,051 +0.25(+2.90%)
Jul 30, 2019 8.124 8.511 8.124 8.472 5,305 +0.35(+4.29%)
Jul 29, 2019 8.124 8.430 8.124 8.124 5,225 +0.00(+0.00%)
Jul 26, 2019 8.403 8.421 8.124 8.124 3,338 -0.07(-0.91%)
Jul 25, 2019 8.189 8.198 8.189 8.198 390 +0.15(+1.86%)
Jul 24, 2019 8.495 8.495 8.048 8.048 1,281 -0.42(-4.92%)
Jul 23, 2019 8.449 8.465 8.449 8.465 282 -0.02(-0.29%)
Jul 22, 2019 8.489 8.489 8.489 21 +0.00(+0.00%)
Jul 19, 2019 8.489 8.489 8.489 17 +0.00(+0.00%)
Jul 18, 2019 8.449 8.489 8.449 8.489 320 -0.07(-0.83%)
Jul 17, 2019 8.560 8.560 8.560 8.560 211 +0.00(+0.00%)
Jul 16, 2019 8.560 8.560 8.560 8.560 222 +0.09(+1.12%)
Jul 15, 2019 8.466 8.466 8.466 8.466 112 +0.11(+1.31%)
Jul 12, 2019 8.560 8.570 8.356 8.356 2,477 -0.11(-1.26%)
Jul 11, 2019 8.264 8.523 8.211 8.463 9,989 +0.11(+1.28%)
Jul 10, 2019 8.310 8.533 8.310 8.356 9,410 +0.00(+0.00%)
Jul 09, 2019 8.273 8.356 8.032 8.356 4,467 -0.01(-0.11%)
Jul 08, 2019 8.430 8.502 8.365 8.365 3,123 -0.28(-3.21%)
Jul 05, 2019 8.643 8.643 8.643 8.643 646 +0.04(+0.42%)
Jul 03, 2019 8.607 8.607 8.607 68 +0.00(+0.00%)
Jul 02, 2019 8.384 8.607 8.384 8.607 555 +0.22(+2.60%)
Jul 01, 2019 8.486 8.486 8.291 8.389 2,701 -0.19(-2.22%)
Jun 28, 2019 8.579 8.579 8.579 8.579 3,554 +0.18(+2.10%)
Jun 27, 2019 8.421 8.421 8.365 8.403 6,188 -0.30(-3.42%)
Jun 26, 2019 8.718 8.718 8.700 8.700 386 +0.10(+1.19%)
Jun 25, 2019 8.310 8.598 8.310 8.598 600 +0.29(+3.46%)
Jun 24, 2019 8.449 8.449 8.310 8.310 6,871 -0.06(-0.78%)
Jun 21, 2019 8.793 8.839 8.375 8.375 9,801 -0.42(-4.75%)
Jun 20, 2019 8.495 8.793 8.495 8.793 1,961 +0.00(+0.00%)
Jun 19, 2019 8.802 8.802 8.793 8.793 360 -0.02(-0.21%)
Jun 18, 2019 8.533 8.839 8.533 8.811 752 +0.28(+3.26%)
Jun 17, 2019 8.598 8.641 8.495 8.533 6,214 -0.06(-0.65%)
Jun 14, 2019 8.793 8.839 8.588 8.588 2,584 -0.28(-3.14%)
Jun 13, 2019 8.728 8.913 8.477 8.867 3,476 +0.28(+3.24%)
Jun 12, 2019 8.403 8.973 8.068 8.588 21,884 -0.15(-1.70%)
Jun 11, 2019 8.631 9.070 8.631 8.737 29,934 +0.10(+1.18%)
Jun 10, 2019 8.635 8.746 8.635 8.635 2,896 -0.14(-1.59%)
Jun 07, 2019 8.644 8.774 8.359 8.774 1,292 +0.01(+0.16%)
Jun 06, 2019 8.787 8.787 8.567 8.760 1,752 +0.14(+1.67%)
Jun 05, 2019 8.621 8.621 8.014 8.616 12,444 -0.07(-0.85%)
Jun 04, 2019 9.098 9.098 8.690 8.690 952 +0.12(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.