Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.820
+0.030 (+1.08%)
Streaming Delayed Price
Updated: 9:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.011
2.019
1.928
1.928
10,356
-0.03(-1.42%)
May 28, 2020
1.987
2.059
1.956
1.956
10,809
-0.06(-3.14%)
May 27, 2020
2.051
2.059
1.940
2.019
23,995
+0.05(+2.41%)
May 26, 2020
1.995
2.059
1.960
1.971
19,199
-0.02(-1.19%)
May 22, 2020
2.011
2.019
1.908
1.995
9,093
+0.00(+0.00%)
May 21, 2020
1.979
2.011
1.979
1.995
2,022
+0.02(+0.80%)
May 20, 2020
1.940
1.979
1.869
1.979
17,222
+0.04(+2.04%)
May 19, 2020
1.935
1.956
1.924
1.940
13,392
-0.04(-2.00%)
May 18, 2020
1.987
2.008
1.932
1.979
3,830
+0.05(+2.54%)
May 15, 2020
1.900
1.956
1.900
1.930
2,526
+0.02(+1.16%)
May 14, 2020
1.971
1.971
1.900
1.908
3,645
-0.04(-2.23%)
May 13, 2020
1.975
1.998
1.889
1.952
20,157
+0.00(+0.00%)
May 12, 2020
1.920
1.975
1.920
1.952
7,135
+0.03(+1.63%)
May 11, 2020
2.069
2.108
1.881
1.920
18,428
-0.14(-6.64%)
May 08, 2020
2.100
2.108
1.991
2.057
17,549
+0.02(+0.96%)
May 07, 2020
2.084
2.108
2.006
2.038
24,270
+0.05(+2.35%)
May 06, 2020
1.952
2.030
1.936
1.991
10,688
+0.05(+2.82%)
May 05, 2020
1.920
1.952
1.920
1.936
4,240
+0.02(+0.86%)
May 04, 2020
1.874
1.926
1.874
1.919
9,764
+0.03(+1.61%)
May 01, 2020
1.897
1.902
1.858
1.889
2,177
-0.01(-0.42%)
Apr 30, 2020
1.835
1.905
1.827
1.897
4,197
+0.03(+1.67%)
Apr 29, 2020
1.803
1.897
1.803
1.866
18,351
-0.03(-1.49%)
Apr 28, 2020
1.889
1.897
1.889
1.894
1,807
+0.01(+0.30%)
Apr 27, 2020
1.897
1.897
1.803
1.888
8,628
-0.02(-0.86%)
Apr 24, 2020
1.904
1.905
1.904
1.905
1,152
+0.00(+0.00%)
Apr 23, 2020
1.913
1.913
1.905
1.905
899
+0.05(+2.95%)
Apr 22, 2020
1.866
1.889
1.850
1.850
1,074
+0.05(+2.60%)
Apr 21, 2020
1.920
1.920
1.796
1.803
4,993
-0.12(-6.10%)
Apr 20, 2020
1.819
1.928
1.819
1.920
4,469
+0.10(+5.35%)
Apr 17, 2020
1.858
1.905
1.798
1.823
15,115
-0.00(-0.21%)
Apr 16, 2020
1.920
1.952
1.827
1.827
9,498
-0.02(-1.27%)
Apr 15, 2020
1.905
1.905
1.827
1.850
14,668
-0.05(-2.47%)
Apr 14, 2020
1.905
1.905
1.803
1.897
5,090
+0.03(+1.78%)
Apr 13, 2020
1.866
1.874
1.813
1.864
1,562
-0.00(-0.11%)
Apr 09, 2020
1.741
1.928
1.741
1.866
5,508
+0.13(+7.66%)
Apr 08, 2020
1.756
1.811
1.711
1.733
3,945
-0.07(-3.90%)
Apr 07, 2020
1.803
1.811
1.733
1.803
2,659
+0.07(+4.05%)
Apr 06, 2020
1.733
1.769
1.725
1.733
4,762
-0.04(-2.20%)
Apr 03, 2020
1.740
1.772
1.740
1.772
1,665
+0.04(+2.25%)
Apr 02, 2020
1.714
1.803
1.702
1.733
8,299
+0.00(+0.00%)
Apr 01, 2020
1.756
1.796
1.655
1.733
15,417
-0.01(-0.46%)
Mar 31, 2020
1.819
1.850
1.733
1.741
11,180
-0.09(-4.69%)
Mar 30, 2020
1.756
2.061
1.756
1.827
12,206
+0.02(+0.86%)
Mar 27, 2020
2.022
2.022
1.764
1.811
13,706
-0.23(-11.45%)
Mar 26, 2020
1.772
2.069
1.772
2.045
19,381
+0.30(+17.49%)
Mar 25, 2020
1.717
1.754
1.702
1.741
10,046
+0.02(+1.36%)
Mar 24, 2020
1.741
1.772
1.702
1.717
42,970
+0.01(+0.46%)
Mar 23, 2020
1.717
1.717
1.639
1.710
25,898
-0.07(-3.95%)
Mar 20, 2020
1.780
1.842
1.717
1.780
11,144
-0.09(-4.60%)
Mar 19, 2020
1.639
1.866
1.639
1.866
14,705
+0.20(+11.68%)
Mar 18, 2020
1.671
1.717
1.647
1.671
22,339
+0.00(+0.00%)
Mar 17, 2020
1.733
1.846
1.647
1.671
26,443
-0.01(-0.47%)
Mar 16, 2020
1.639
1.702
1.639
1.678
48,159
-0.05(-2.71%)
Mar 13, 2020
1.660
1.733
1.637
1.725
17,805
+0.12(+7.80%)
Mar 12, 2020
1.678
1.678
1.577
1.600
53,099
-0.10(-5.96%)
Mar 11, 2020
1.717
1.741
1.694
1.702
14,341
-0.02(-0.91%)
Mar 10, 2020
1.756
1.772
1.717
1.717
67,421
-0.04(-2.22%)
Mar 09, 2020
1.889
1.897
1.756
1.756
46,011
-0.18(-9.27%)
Mar 06, 2020
1.889
1.959
1.889
1.936
23,057
+0.03(+1.64%)
Mar 05, 2020
1.889
1.920
1.889
1.905
13,737
-0.02(-0.81%)
Mar 04, 2020
1.944
1.944
1.889
1.920
30,400
-0.02(-1.20%)
Mar 03, 2020
1.962
1.991
1.938
1.944
13,760
-0.02(-0.80%)
Mar 02, 2020
1.952
1.983
1.952
1.959
31,501
+0.00(+0.00%)
Feb 28, 2020
1.889
1.982
1.889
1.959
22,673
+0.01(+0.40%)
Feb 27, 2020
2.031
2.031
1.889
1.952
34,563
-0.10(-4.73%)
Feb 26, 2020
1.952
2.139
1.952
2.049
22,888
+0.09(+4.55%)
Feb 25, 2020
1.998
2.031
1.952
1.959
47,409
-0.05(-2.33%)
Feb 24, 2020
1.967
2.045
1.967
2.006
21,202
-0.04(-1.91%)
Feb 21, 2020
2.147
2.170
1.991
2.045
94,408
-0.10(-4.73%)
Feb 20, 2020
2.186
2.210
2.147
2.147
7,598
-0.06(-2.91%)
Feb 19, 2020
2.201
2.225
2.165
2.211
6,147
+0.01(+0.46%)
Feb 18, 2020
2.147
2.240
2.147
2.201
12,397
+0.05(+2.52%)
Feb 14, 2020
2.256
2.264
2.108
2.147
35,739
-0.10(-4.51%)
Feb 13, 2020
2.256
2.333
2.248
2.248
21,882
-0.13(-5.42%)
Feb 12, 2020
2.434
2.434
2.284
2.377
19,359
-0.05(-1.91%)
Feb 11, 2020
2.385
2.477
2.385
2.423
55,120
+0.05(+1.95%)
Feb 10, 2020
2.331
2.377
2.331
2.377
26,802
+0.10(+4.23%)
Feb 07, 2020
2.146
2.362
2.146
2.281
77,742
+0.12(+5.54%)
Feb 06, 2020
2.153
2.199
2.153
2.161
9,746
+0.01(+0.36%)
Feb 05, 2020
2.153
2.197
2.146
2.153
16,614
+0.01(+0.36%)
Feb 04, 2020
2.068
2.146
2.068
2.146
42,890
+0.08(+4.12%)
Feb 03, 2020
2.169
2.169
2.045
2.061
43,643
-0.08(-3.96%)
Jan 31, 2020
2.151
2.160
2.122
2.146
8,422
-0.02(-0.71%)
Jan 30, 2020
2.169
2.171
2.135
2.161
6,900
-0.01(-0.27%)
Jan 29, 2020
2.184
2.187
2.161
2.167
4,380
+0.01(+0.28%)
Jan 28, 2020
2.162
2.188
2.122
2.161
11,939
+0.03(+1.45%)
Jan 27, 2020
2.161
2.192
2.122
2.130
28,824
-0.03(-1.43%)
Jan 24, 2020
2.169
2.192
2.151
2.161
30,319
-0.02(-0.92%)
Jan 23, 2020
2.200
2.200
2.154
2.181
21,666
+0.01(+0.57%)
Jan 22, 2020
2.254
2.254
2.161
2.169
27,693
-0.02(-0.71%)
Jan 21, 2020
2.169
2.204
2.161
2.184
19,545
-0.02(-1.05%)
Jan 17, 2020
2.269
2.277
2.161
2.207
29,153
-0.03(-1.38%)
Jan 16, 2020
2.269
2.292
2.196
2.238
39,928
-0.03(-1.36%)
Jan 15, 2020
2.285
2.285
2.261
2.269
13,571
-0.02(-1.01%)
Jan 14, 2020
2.315
2.331
2.261
2.292
21,982
-0.01(-0.34%)
Jan 13, 2020
2.315
2.323
2.256
2.300
7,165
+0.02(+1.02%)
Jan 10, 2020
2.246
2.331
2.246
2.277
20,342
+0.02(+0.68%)
Jan 09, 2020
2.354
2.354
2.260
2.261
8,944
-0.02(-1.01%)
Jan 08, 2020
2.254
2.308
2.192
2.284
33,291
+0.01(+0.34%)
Jan 07, 2020
2.288
2.323
2.269
2.277
13,750
-0.02(-1.01%)
Jan 06, 2020
2.261
2.322
2.261
2.300
14,338
+0.04(+1.71%)
Jan 03, 2020
2.254
2.308
2.238
2.261
33,688
+0.05(+2.09%)
Jan 02, 2020
2.207
2.261
2.203
2.215
19,943
+0.02(+1.06%)
Dec 31, 2019
2.200
2.215
2.192
2.192
31,356
-0.04(-1.73%)
Dec 30, 2019
2.207
2.269
2.207
2.230
20,511
-0.05(-2.03%)
Dec 27, 2019
2.254
2.277
2.161
2.277
21,379
-0.01(-0.26%)
Dec 26, 2019
2.308
2.315
2.253
2.283
26,381
-0.01(-0.59%)
Dec 24, 2019
2.207
2.300
2.207
2.296
5,441
+0.02(+0.85%)
Dec 23, 2019
2.161
2.277
2.122
2.277
15,926
+0.07(+3.15%)
Dec 20, 2019
2.200
2.207
2.107
2.207
53,901
-0.03(-1.34%)
Dec 19, 2019
2.192
2.254
2.085
2.237
30,061
+0.01(+0.30%)
Dec 18, 2019
2.292
2.330
2.191
2.230
24,926
-0.07(-3.02%)
Dec 17, 2019
2.447
2.447
2.299
2.300
68,669
-0.11(-4.48%)
Dec 16, 2019
2.655
2.655
2.300
2.408
107,448
-0.14(-5.60%)
Dec 13, 2019
2.470
2.655
2.470
2.551
77,094
+0.05(+1.95%)
Dec 12, 2019
2.802
2.856
2.485
2.502
80,577
-0.39(-13.55%)
Dec 11, 2019
2.740
3.079
2.639
2.894
147,668
+0.18(+6.53%)
Dec 10, 2019
2.447
2.755
2.447
2.717
123,942
+0.26(+10.70%)
Dec 09, 2019
2.431
2.454
2.385
2.454
21,977
+0.02(+0.95%)
Dec 06, 2019
2.423
2.524
2.408
2.431
38,223
+0.01(+0.32%)
Dec 05, 2019
2.338
2.454
2.338
2.423
28,883
+0.07(+2.95%)
Dec 04, 2019
2.284
2.470
2.284
2.354
54,046
+0.07(+3.04%)
Dec 03, 2019
2.076
2.284
2.072
2.284
102,101
+0.20(+9.82%)
Dec 02, 2019
2.084
2.084
2.048
2.080
7,428
-0.00(-0.19%)
Nov 29, 2019
2.084
2.122
1.983
2.084
12,827
-0.02(-1.08%)
Nov 27, 2019
2.014
2.122
1.983
2.107
19,435
+0.07(+3.41%)
Nov 26, 2019
2.022
2.045
2.007
2.038
4,934
+0.00(+0.00%)
Nov 25, 2019
2.007
2.092
2.007
2.038
21,307
+0.07(+3.53%)
Nov 22, 2019
2.007
2.007
1.968
1.968
7,385
+0.00(+0.00%)
Nov 21, 2019
2.061
2.076
1.968
1.968
22,573
-0.08(-4.14%)
Nov 20, 2019
2.061
2.107
2.053
2.053
11,943
-0.01(-0.55%)
Nov 19, 2019
2.061
2.091
2.053
2.064
10,509
-0.02(-0.93%)
Nov 18, 2019
2.053
2.092
2.053
2.084
24,348
+0.02(+0.75%)
Nov 15, 2019
1.999
2.076
1.991
2.068
32,651
+0.07(+3.47%)
Nov 14, 2019
2.068
2.068
1.991
1.999
29,674
-0.03(-1.33%)
Nov 13, 2019
2.041
2.046
1.980
2.026
21,190
-0.01(-0.37%)
Nov 12, 2019
1.957
2.063
1.957
2.034
20,847
+0.09(+4.71%)
Nov 11, 2019
1.896
1.959
1.896
1.942
49,738
+0.04(+2.27%)
Nov 08, 2019
1.988
1.995
1.896
1.899
48,580
-0.07(-3.73%)
Nov 07, 2019
2.018
2.018
1.973
1.973
17,907
-0.05(-2.26%)
Nov 06, 2019
1.995
2.018
1.988
2.018
9,956
+0.03(+1.53%)
Nov 05, 2019
2.041
2.051
1.988
1.988
10,467
-0.02(-0.76%)
Nov 04, 2019
1.980
2.056
1.980
2.003
11,496
+0.05(+2.73%)
Nov 01, 2019
1.973
2.018
1.950
1.950
20,745
-0.02(-1.16%)
Oct 31, 2019
1.988
1.988
1.965
1.973
4,910
-0.00(-0.19%)
Oct 30, 2019
1.995
1.995
1.962
1.976
21,510
-0.01(-0.57%)
Oct 29, 2019
1.957
2.016
1.957
1.988
7,025
+0.05(+2.35%)
Oct 28, 2019
1.980
2.041
1.942
1.942
25,368
-0.01(-0.39%)
Oct 25, 2019
1.950
1.980
1.950
1.950
14,967
-0.01(-0.39%)
Oct 24, 2019
2.011
2.011
1.957
1.957
17,825
-0.06(-3.02%)
Oct 23, 2019
2.034
2.064
2.003
2.018
18,527
-0.01(-0.38%)
Oct 22, 2019
1.988
2.026
1.942
2.026
20,225
+0.08(+3.91%)
Oct 21, 2019
2.079
2.079
1.950
1.950
15,392
-0.13(-6.23%)
Oct 18, 2019
2.087
2.094
2.065
2.079
10,372
-0.02(-0.73%)
Oct 17, 2019
2.094
2.094
2.079
2.094
6,009
+0.02(+0.73%)
Oct 16, 2019
2.079
2.102
2.079
2.079
2,536
+0.00(+0.00%)
Oct 15, 2019
2.133
2.140
2.072
2.079
13,732
-0.02(-0.73%)
Oct 14, 2019
2.117
2.146
2.094
2.094
7,028
-0.03(-1.43%)
Oct 11, 2019
2.146
2.147
2.125
2.125
11,422
-0.05(-2.11%)
Oct 10, 2019
2.155
2.171
2.117
2.171
15,996
+0.07(+3.26%)
Oct 09, 2019
2.163
2.163
2.094
2.102
19,094
-0.07(-3.16%)
Oct 08, 2019
2.140
2.171
2.087
2.171
10,536
+0.03(+1.42%)
Oct 07, 2019
2.163
2.186
2.140
2.140
13,271
-0.03(-1.40%)
Oct 04, 2019
2.171
2.193
2.148
2.171
19,169
-0.02(-1.04%)
Oct 03, 2019
2.171
2.209
2.155
2.193
46,895
+0.04(+1.77%)
Oct 02, 2019
2.171
2.209
2.155
2.155
12,240
-0.02(-0.70%)
Oct 01, 2019
2.148
2.224
2.148
2.171
14,440
+0.02(+0.71%)
Sep 30, 2019
2.094
2.239
2.094
2.155
10,511
+0.02(+1.07%)
Sep 27, 2019
2.171
2.216
2.133
2.133
3,282
-0.07(-3.11%)
Sep 26, 2019
2.148
2.232
2.120
2.201
10,817
+0.07(+3.21%)
Sep 25, 2019
2.201
2.201
2.133
2.133
10,562
-0.11(-4.76%)
Sep 24, 2019
2.239
2.239
2.117
2.239
14,948
+0.00(+0.00%)
Sep 23, 2019
2.178
2.239
2.155
2.239
12,926
+0.09(+4.26%)
Sep 20, 2019
2.209
2.239
2.148
2.148
19,563
-0.04(-1.74%)
Sep 19, 2019
2.193
2.216
2.094
2.186
12,309
-0.01(-0.35%)
Sep 18, 2019
2.232
2.254
2.148
2.193
15,023
-0.08(-3.36%)
Sep 17, 2019
2.094
2.285
2.094
2.270
12,020
+0.14(+6.43%)
Sep 16, 2019
2.140
2.195
2.034
2.133
15,976
-0.01(-0.36%)
Sep 13, 2019
2.087
2.247
2.026
2.140
20,219
+0.02(+1.08%)
Sep 12, 2019
2.034
2.133
2.034
2.117
13,083
+0.08(+3.73%)
Sep 11, 2019
2.049
2.063
1.980
2.041
7,371
+0.03(+1.52%)
Sep 10, 2019
1.973
2.079
1.935
2.011
89,026
+0.06(+3.12%)
Sep 09, 2019
2.072
2.118
1.950
1.950
30,848
-0.16(-7.58%)
Sep 06, 2019
2.150
2.156
2.041
2.110
10,635
+0.00(+0.00%)
Sep 05, 2019
2.056
2.117
2.031
2.110
12,943
+0.11(+5.72%)
Sep 04, 2019
2.034
2.125
1.988
1.995
28,083
-0.04(-2.11%)
Sep 03, 2019
2.110
2.110
1.995
2.039
13,824
-0.07(-3.37%)
Aug 30, 2019
2.102
2.133
1.973
2.110
21,664
+0.03(+1.46%)
Aug 29, 2019
1.973
2.186
1.973
2.079
33,449
+0.11(+5.81%)
Aug 28, 2019
2.049
2.262
1.965
1.965
26,558
-0.03(-1.53%)
Aug 27, 2019
2.003
2.292
1.950
1.995
40,887
+0.04(+1.95%)
Aug 26, 2019
2.048
2.048
1.957
1.957
16,529
-0.02(-0.77%)
Aug 23, 2019
2.064
2.102
1.935
1.973
67,093
-0.12(-5.82%)
Aug 22, 2019
2.155
2.171
2.049
2.094
88,326
-0.06(-2.83%)
Aug 21, 2019
2.155
2.224
2.155
2.155
18,305
-0.01(-0.35%)
Aug 20, 2019
2.201
2.201
2.148
2.163
52,741
-0.04(-1.73%)
Aug 19, 2019
2.247
2.247
2.201
2.201
172,016
-0.05(-2.03%)
Aug 16, 2019
2.292
2.292
2.201
2.247
59,478
-0.05(-1.99%)
Aug 15, 2019
2.384
2.419
2.285
2.292
25,966
-0.14(-5.94%)
Aug 14, 2019
2.460
2.460
2.362
2.437
19,610
-0.03(-1.23%)
Aug 13, 2019
2.324
2.468
2.311
2.468
38,674
+0.09(+3.81%)
Aug 12, 2019
2.362
2.377
2.287
2.377
20,608
+0.02(+0.64%)
Aug 09, 2019
2.332
2.377
2.294
2.362
8,215
+0.00(+0.00%)
Aug 08, 2019
2.453
2.453
2.294
2.362
29,057
-0.04(-1.57%)
Aug 07, 2019
2.359
2.468
2.359
2.400
8,365
+0.06(+2.58%)
Aug 06, 2019
2.332
2.377
2.287
2.339
43,449
+0.07(+2.99%)
Aug 05, 2019
2.415
2.483
2.271
2.271
69,707
-0.22(-8.79%)
Aug 02, 2019
2.445
2.490
2.400
2.490
44,392
+0.01(+0.30%)
Aug 01, 2019
2.385
2.581
2.385
2.483
81,816
+0.09(+3.79%)
Jul 31, 2019
2.513
2.626
2.385
2.392
47,393
-0.12(-4.80%)
Jul 30, 2019
2.536
2.679
2.490
2.513
27,532
+0.02(+0.91%)
Jul 29, 2019
2.619
2.632
2.477
2.490
36,067
-0.13(-4.90%)
Jul 26, 2019
2.709
2.709
2.453
2.619
96,337
-0.10(-3.61%)
Jul 25, 2019
2.603
2.732
2.488
2.717
158,277
+0.15(+5.88%)
Jul 24, 2019
2.385
2.588
2.264
2.566
165,716
+0.24(+10.39%)
Jul 23, 2019
2.264
2.400
2.264
2.324
54,681
+0.02(+0.98%)
Jul 22, 2019
2.309
2.347
2.279
2.302
21,248
-0.04(-1.61%)
Jul 19, 2019
2.309
2.354
2.271
2.339
17,889
-0.02(-0.96%)
Jul 18, 2019
2.241
2.370
2.241
2.362
14,792
+0.11(+5.03%)
Jul 17, 2019
2.221
2.370
2.221
2.249
38,075
-0.04(-1.65%)
Jul 16, 2019
2.211
2.339
2.211
2.287
31,770
+0.07(+3.06%)
Jul 15, 2019
2.287
2.324
2.211
2.219
32,159
-0.09(-3.92%)
Jul 12, 2019
2.332
2.400
2.264
2.309
61,088
-0.03(-1.29%)
Jul 11, 2019
2.264
2.377
2.264
2.339
74,925
+0.08(+3.33%)
Jul 10, 2019
2.204
2.301
2.162
2.264
24,769
+0.06(+2.74%)
Jul 09, 2019
2.181
2.264
2.181
2.204
11,078
-0.05(-2.01%)
Jul 08, 2019
2.121
2.249
2.121
2.249
16,439
+0.11(+4.93%)
Jul 05, 2019
2.121
2.204
2.113
2.143
76,327
-0.01(-0.35%)
Jul 03, 2019
2.204
2.300
2.151
2.151
74,472
-0.08(-3.72%)
Jul 02, 2019
2.151
2.309
2.151
2.234
58,614
-0.02(-1.00%)
Jul 01, 2019
2.430
2.437
2.158
2.256
42,468
-0.16(-6.56%)
Jun 28, 2019
2.407
2.453
2.370
2.415
38,031
+0.06(+2.56%)
Jun 27, 2019
2.363
2.363
2.204
2.354
58,780
+0.11(+4.70%)
Jun 26, 2019
2.294
2.370
2.151
2.249
40,408
-0.05(-2.30%)
Jun 25, 2019
2.445
2.445
2.249
2.302
81,717
-0.14(-5.57%)
Jun 24, 2019
2.407
2.498
2.407
2.437
35,503
+0.02(+0.62%)
Jun 21, 2019
2.415
2.513
2.399
2.422
23,322
-0.02(-0.62%)
Jun 20, 2019
2.422
2.573
2.422
2.437
44,380
+0.04(+1.57%)
Jun 19, 2019
2.271
2.430
2.271
2.400
43,150
+0.11(+4.95%)
Jun 18, 2019
2.264
2.415
2.219
2.287
58,294
+0.02(+0.66%)
Jun 17, 2019
2.603
2.641
2.271
2.271
108,771
-0.33(-12.75%)
Jun 14, 2019
2.845
2.845
2.460
2.603
226,466
-0.15(-5.48%)
Jun 13, 2019
2.566
2.770
2.543
2.754
246,881
+0.29(+11.96%)
Jun 12, 2019
2.188
2.566
2.158
2.460
182,230
+0.30(+13.99%)
Jun 11, 2019
2.038
2.219
2.038
2.158
77,653
+0.11(+5.53%)
Jun 10, 2019
1.932
2.211
1.924
2.045
149,911
+0.08(+4.23%)
Jun 07, 2019
2.098
2.121
1.894
1.962
201,156
-0.14(-6.47%)
Jun 06, 2019
2.219
2.241
2.083
2.098
54,498
-0.14(-6.40%)
Jun 05, 2019
2.264
2.271
2.125
2.241
47,530
-0.01(-0.34%)
Jun 04, 2019
2.075
2.287
2.075
2.249
99,879
+0.17(+7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.