Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.620 3.540 3.580 28,852 +0.00(+0.00%)
May 30, 2023 3.380 3.640 3.380 3.580 23,985 +0.21(+6.23%)
May 26, 2023 3.200 3.370 3.200 3.370 7,832 +0.11(+3.37%)
May 25, 2023 3.300 3.320 3.050 3.260 21,195 -0.18(-5.23%)
May 24, 2023 3.440 3.450 3.180 3.440 14,538 +0.07(+2.08%)
May 23, 2023 3.680 3.680 3.340 3.370 36,440 -0.22(-6.13%)
May 22, 2023 3.750 3.800 3.410 3.590 32,162 -0.16(-4.27%)
May 19, 2023 3.800 3.870 3.705 3.750 13,443 +0.03(+0.81%)
May 18, 2023 3.590 3.720 3.510 3.720 14,879 +0.17(+4.79%)
May 17, 2023 3.550 3.550 3.510 3.550 8,831 +0.07(+2.01%)
May 16, 2023 3.500 3.560 3.472 3.480 6,180 -0.10(-2.79%)
May 15, 2023 3.620 3.800 3.490 3.580 14,073 -0.02(-0.56%)
May 12, 2023 3.620 3.980 3.600 3.600 5,136 -0.06(-1.64%)
May 11, 2023 3.730 3.810 3.660 3.660 17,785 +0.00(+0.00%)
May 10, 2023 3.600 3.690 3.550 3.660 11,652 +0.14(+3.98%)
May 09, 2023 3.550 3.550 3.450 3.520 13,865 -0.14(-3.83%)
May 08, 2023 3.430 3.715 3.430 3.660 10,712 +0.11(+3.10%)
May 05, 2023 3.430 3.629 3.430 3.550 10,137 +0.22(+6.61%)
May 04, 2023 3.180 3.340 3.010 3.330 30,705 +0.15(+4.72%)
May 03, 2023 3.070 3.410 2.990 3.180 42,998 +0.17(+5.65%)
May 02, 2023 3.320 3.320 3.010 3.010 18,002 -0.30(-9.06%)
May 01, 2023 3.200 3.340 3.200 3.310 7,123 +0.10(+3.12%)
Apr 28, 2023 3.390 3.500 3.200 3.210 24,128 -0.18(-5.31%)
Apr 27, 2023 3.280 3.480 3.280 3.390 33,718 +0.19(+5.94%)
Apr 26, 2023 3.540 3.540 3.190 3.200 20,663 -0.28(-8.05%)
Apr 25, 2023 3.570 3.570 3.430 3.480 11,827 -0.02(-0.57%)
Apr 24, 2023 3.550 3.725 3.460 3.500 15,910 -0.06(-1.69%)
Apr 21, 2023 3.500 3.775 3.500 3.560 52,325 -0.04(-1.11%)
Apr 20, 2023 3.560 3.651 3.560 3.600 18,096 +0.11(+3.15%)
Apr 19, 2023 3.430 3.560 3.400 3.490 12,725 -0.14(-3.86%)
Apr 18, 2023 3.729 3.729 3.500 3.630 18,452 -0.11(-2.94%)
Apr 17, 2023 3.660 3.900 3.610 3.740 30,996 -0.10(-2.60%)
Apr 14, 2023 3.950 4.050 3.665 3.840 15,059 -0.10(-2.54%)
Apr 13, 2023 4.100 4.100 3.920 3.940 12,077 -0.14(-3.43%)
Apr 12, 2023 4.210 4.355 4.000 4.080 10,929 -0.11(-2.63%)
Apr 11, 2023 4.300 4.360 4.170 4.190 16,783 -0.11(-2.56%)
Apr 10, 2023 3.870 4.340 3.780 4.300 21,719 +0.38(+9.83%)
Apr 06, 2023 3.820 4.000 3.750 3.915 23,862 +0.16(+4.12%)
Apr 05, 2023 3.670 3.795 3.600 3.760 19,804 +0.03(+0.80%)
Apr 04, 2023 3.660 3.760 3.550 3.730 38,819 +0.06(+1.63%)
Apr 03, 2023 3.520 3.670 3.480 3.670 53,910 +0.08(+2.23%)
Mar 31, 2023 3.410 3.620 3.410 3.590 27,096 +0.14(+4.06%)
Mar 30, 2023 3.730 3.842 3.400 3.450 20,664 -0.29(-7.75%)
Mar 29, 2023 3.770 3.865 3.670 3.740 14,255 -0.01(-0.27%)
Mar 28, 2023 4.180 4.224 3.710 3.750 154,080 -0.48(-11.35%)
Mar 27, 2023 4.030 4.330 3.900 4.230 24,214 +0.18(+4.44%)
Mar 24, 2023 3.890 4.050 3.820 4.050 12,415 +0.15(+3.85%)
Mar 23, 2023 3.600 4.120 3.600 3.900 17,076 +0.07(+1.83%)
Mar 22, 2023 3.900 3.940 3.810 3.830 10,041 +0.00(+0.00%)
Mar 21, 2023 3.420 3.830 3.420 3.830 31,972 +0.48(+14.33%)
Mar 20, 2023 3.620 3.704 2.990 3.350 57,271 -0.28(-7.71%)
Mar 17, 2023 3.610 3.732 3.503 3.630 64,956 -0.08(-2.16%)
Mar 16, 2023 3.750 3.890 3.560 3.710 29,894 -0.03(-0.80%)
Mar 15, 2023 3.710 3.780 3.650 3.740 26,178 -0.04(-1.06%)
Mar 14, 2023 3.720 3.880 3.720 3.780 25,710 +0.18(+5.00%)
Mar 13, 2023 3.750 3.889 3.560 3.600 53,395 +0.04(+1.12%)
Mar 10, 2023 3.850 3.850 3.560 3.560 28,086 -0.26(-6.81%)
Mar 09, 2023 3.950 3.955 3.770 3.820 12,652 -0.12(-3.05%)
Mar 08, 2023 3.990 4.000 3.880 3.940 8,188 -0.03(-0.76%)
Mar 07, 2023 3.710 3.980 3.520 3.970 15,873 +0.16(+4.20%)
Mar 06, 2023 4.000 4.000 3.800 3.810 54,874 -0.20(-4.99%)
Mar 03, 2023 3.670 4.025 3.650 4.010 34,069 +0.41(+11.39%)
Mar 02, 2023 3.920 3.920 3.550 3.600 60,741 -0.36(-9.09%)
Mar 01, 2023 4.060 4.090 3.910 3.960 18,880 +0.04(+1.02%)
Feb 28, 2023 4.160 4.180 3.910 3.920 20,114 -0.08(-2.00%)
Feb 27, 2023 3.930 4.080 3.930 4.000 5,267 +0.07(+1.78%)
Feb 24, 2023 4.160 4.160 3.930 3.930 10,848 -0.19(-4.61%)
Feb 23, 2023 4.167 4.227 4.120 4.120 4,373 +0.02(+0.49%)
Feb 22, 2023 4.250 4.350 4.025 4.100 22,657 -0.17(-3.98%)
Feb 21, 2023 4.320 4.380 4.250 4.270 21,560 -0.05(-1.16%)
Feb 17, 2023 4.410 4.410 4.250 4.320 29,033 -0.02(-0.46%)
Feb 16, 2023 4.260 4.440 4.260 4.340 11,988 +0.03(+0.70%)
Feb 15, 2023 4.290 4.310 4.266 4.310 13,480 -0.02(-0.46%)
Feb 14, 2023 4.340 4.370 4.260 4.330 9,048 -0.05(-1.14%)
Feb 13, 2023 4.350 4.430 4.350 4.380 9,977 -0.11(-2.45%)
Feb 10, 2023 4.505 4.516 4.430 4.490 8,412 +0.01(+0.22%)
Feb 09, 2023 4.630 4.630 4.400 4.480 17,559 -0.13(-2.82%)
Feb 08, 2023 4.680 4.680 4.610 4.610 12,199 -0.04(-0.86%)
Feb 07, 2023 4.550 4.700 4.500 4.650 24,033 +0.03(+0.65%)
Feb 06, 2023 4.770 4.820 4.560 4.620 12,625 -0.11(-2.33%)
Feb 03, 2023 4.820 4.990 4.730 4.730 15,426 -0.15(-3.07%)
Feb 02, 2023 5.250 5.250 4.840 4.880 27,669 -0.37(-7.05%)
Feb 01, 2023 4.640 5.320 4.620 5.250 43,981 +0.44(+9.15%)
Jan 31, 2023 4.700 4.850 4.620 4.810 25,838 +0.10(+2.12%)
Jan 30, 2023 4.390 4.780 4.330 4.710 23,905 +0.24(+5.37%)
Jan 27, 2023 4.500 4.590 4.101 4.470 24,685 -0.01(-0.22%)
Jan 26, 2023 4.220 4.515 4.010 4.480 38,774 +0.25(+5.91%)
Jan 25, 2023 3.920 4.240 3.900 4.230 37,197 +0.29(+7.36%)
Jan 24, 2023 3.980 4.140 3.920 3.940 38,787 -0.03(-0.76%)
Jan 23, 2023 3.920 4.160 3.895 3.970 38,073 +0.05(+1.28%)
Jan 20, 2023 4.130 4.190 3.840 3.920 54,898 -0.12(-2.97%)
Jan 19, 2023 4.110 4.310 3.950 4.040 55,437 -0.11(-2.65%)
Jan 18, 2023 4.560 4.680 4.140 4.150 34,505 -0.40(-8.79%)
Jan 17, 2023 4.900 4.960 4.550 4.550 26,871 -0.31(-6.38%)
Jan 13, 2023 5.170 5.170 4.850 4.860 20,476 -0.28(-5.45%)
Jan 12, 2023 5.240 5.371 5.020 5.140 20,135 -0.06(-1.15%)
Jan 11, 2023 5.470 5.485 5.110 5.200 13,360 -0.22(-4.06%)
Jan 10, 2023 5.220 5.490 5.110 5.420 10,512 +0.16(+3.04%)
Jan 09, 2023 5.380 5.500 5.100 5.260 19,721 -0.07(-1.31%)
Jan 06, 2023 5.210 5.390 5.090 5.330 25,695 +0.23(+4.51%)
Jan 05, 2023 5.240 5.240 4.930 5.100 29,675 -0.21(-3.95%)
Jan 04, 2023 5.180 5.380 5.180 5.310 5,529 +0.08(+1.53%)
Jan 03, 2023 5.280 5.370 5.050 5.230 45,379 -0.03(-0.57%)
Dec 30, 2022 5.201 5.475 5.200 5.260 17,771 +0.03(+0.57%)
Dec 29, 2022 5.350 5.350 5.010 5.230 16,186 +0.04(+0.77%)
Dec 28, 2022 5.240 5.550 5.040 5.190 21,922 -0.13(-2.44%)
Dec 27, 2022 5.240 5.470 5.100 5.320 10,243 +0.00(+0.00%)
Dec 23, 2022 5.441 5.555 5.140 5.320 12,624 -0.08(-1.48%)
Dec 22, 2022 5.500 5.690 5.371 5.400 21,766 -0.15(-2.70%)
Dec 21, 2022 5.850 5.920 5.530 5.550 31,398 -0.31(-5.29%)
Dec 20, 2022 5.480 5.900 5.050 5.860 18,942 +0.30(+5.40%)
Dec 19, 2022 5.830 5.900 5.380 5.560 30,634 -0.42(-7.02%)
Dec 16, 2022 5.220 6.090 5.070 5.980 165,121 +0.76(+14.56%)
Dec 15, 2022 5.280 5.320 5.000 5.220 18,594 -0.12(-2.25%)
Dec 14, 2022 5.450 5.500 5.150 5.340 19,692 -0.12(-2.20%)
Dec 13, 2022 5.410 5.810 5.330 5.460 18,217 +0.11(+2.06%)
Dec 12, 2022 5.480 5.820 5.160 5.350 20,589 -0.20(-3.60%)
Dec 09, 2022 5.620 5.840 5.320 5.550 24,287 -0.07(-1.25%)
Dec 08, 2022 5.730 6.009 5.450 5.620 22,889 -0.11(-1.92%)
Dec 07, 2022 5.640 5.900 5.644 5.730 13,380 +0.08(+1.42%)
Dec 06, 2022 5.590 5.657 5.450 5.650 42,697 +0.23(+4.24%)
Dec 05, 2022 5.440 5.660 5.320 5.420 16,031 -0.04(-0.73%)
Dec 02, 2022 5.230 5.702 5.220 5.460 40,777 +0.19(+3.61%)
Dec 01, 2022 5.970 6.140 5.160 5.270 62,357 -0.69(-11.58%)
Nov 30, 2022 5.870 6.158 5.685 5.960 64,488 +0.05(+0.85%)
Nov 29, 2022 5.300 5.990 5.300 5.910 72,999 +0.67(+12.79%)
Nov 28, 2022 5.420 6.070 5.230 5.240 72,152 -0.25(-4.64%)
Nov 25, 2022 5.700 5.862 5.495 5.495 40,431 -0.08(-1.35%)
Nov 23, 2022 5.580 5.660 5.490 5.570 14,395 -0.06(-1.07%)
Nov 22, 2022 5.570 5.750 5.300 5.630 31,291 +0.22(+4.07%)
Nov 21, 2022 5.910 6.037 5.330 5.410 62,728 -0.39(-6.72%)
Nov 18, 2022 5.520 5.830 5.400 5.800 39,496 +0.44(+8.21%)
Nov 17, 2022 4.850 5.370 4.820 5.360 55,690 +0.65(+13.80%)
Nov 16, 2022 5.070 5.580 4.610 4.710 43,334 -0.44(-8.54%)
Nov 15, 2022 5.160 5.210 4.938 5.150 38,228 +0.12(+2.39%)
Nov 14, 2022 4.860 5.310 4.540 5.030 82,479 +0.03(+0.60%)
Nov 11, 2022 5.130 5.140 4.797 5.000 41,480 -0.13(-2.53%)
Nov 10, 2022 4.550 5.140 4.540 5.130 24,330 +0.82(+19.03%)
Nov 09, 2022 4.930 5.480 4.300 4.310 33,712 -0.69(-13.80%)
Nov 08, 2022 5.000 5.220 4.930 5.000 35,590 +0.06(+1.21%)
Nov 07, 2022 4.850 5.130 4.710 4.940 38,232 +0.04(+0.82%)
Nov 04, 2022 5.210 5.600 4.730 4.900 51,122 -0.25(-4.85%)
Nov 03, 2022 5.170 5.502 5.060 5.150 23,848 +0.01(+0.19%)
Nov 02, 2022 5.180 5.540 5.090 5.140 40,159 -0.10(-1.91%)
Nov 01, 2022 5.230 5.550 5.160 5.240 37,119 +0.11(+2.14%)
Oct 31, 2022 5.100 5.320 5.010 5.130 48,892 -0.08(-1.54%)
Oct 28, 2022 5.110 5.290 4.870 5.210 45,758 +0.17(+3.37%)
Oct 27, 2022 5.250 5.440 5.030 5.040 34,659 -0.21(-4.00%)
Oct 26, 2022 5.140 5.380 5.084 5.250 18,923 +0.06(+1.16%)
Oct 25, 2022 5.050 5.290 4.980 5.190 33,836 +0.23(+4.64%)
Oct 24, 2022 4.900 5.150 4.760 4.960 29,542 +0.09(+1.85%)
Oct 21, 2022 4.650 4.870 4.330 4.870 27,994 +0.45(+10.18%)
Oct 20, 2022 4.910 5.090 4.420 4.420 57,462 -0.56(-11.24%)
Oct 19, 2022 4.830 5.280 4.830 4.980 60,641 +0.08(+1.63%)
Oct 18, 2022 4.590 5.050 4.590 4.900 31,119 +0.37(+8.17%)
Oct 17, 2022 4.160 4.550 4.160 4.530 23,544 +0.46(+11.30%)
Oct 14, 2022 4.110 4.310 4.070 4.070 25,043 -0.01(-0.25%)
Oct 13, 2022 3.860 4.150 3.850 4.080 114,960 +0.25(+6.53%)
Oct 12, 2022 3.880 3.880 3.770 3.830 9,582 +0.01(+0.26%)
Oct 11, 2022 3.800 4.040 3.800 3.820 21,425 -0.01(-0.26%)
Oct 10, 2022 3.980 3.980 3.760 3.830 11,285 -0.08(-2.05%)
Oct 07, 2022 4.000 4.080 3.870 3.910 14,713 -0.11(-2.74%)
Oct 06, 2022 4.170 4.270 4.000 4.020 18,106 -0.11(-2.66%)
Oct 05, 2022 4.260 4.410 4.120 4.130 16,579 -0.14(-3.28%)
Oct 04, 2022 4.200 4.310 4.130 4.270 26,033 +0.17(+4.15%)
Oct 03, 2022 4.470 4.470 4.010 4.100 35,545 -0.41(-9.09%)
Sep 30, 2022 4.200 4.540 4.080 4.510 18,862 +0.36(+8.67%)
Sep 29, 2022 4.300 4.470 4.090 4.150 26,451 -0.13(-3.04%)
Sep 28, 2022 3.890 4.310 3.890 4.280 41,215 +0.44(+11.46%)
Sep 27, 2022 3.640 4.150 3.640 3.840 38,672 +0.19(+5.21%)
Sep 26, 2022 3.600 3.710 3.580 3.650 28,333 +0.07(+1.96%)
Sep 23, 2022 3.830 3.830 3.570 3.580 25,583 -0.22(-5.79%)
Sep 22, 2022 3.910 3.910 3.760 3.800 24,207 -0.14(-3.55%)
Sep 21, 2022 4.070 4.070 3.940 3.940 9,849 -0.06(-1.50%)
Sep 20, 2022 4.250 4.250 3.970 4.000 18,658 -0.18(-4.31%)
Sep 19, 2022 4.060 4.360 3.980 4.180 43,852 +0.16(+3.98%)
Sep 16, 2022 3.870 4.040 3.820 4.020 87,835 +0.08(+2.03%)
Sep 15, 2022 3.960 4.010 3.880 3.940 11,343 +0.03(+0.77%)
Sep 14, 2022 4.020 4.050 3.880 3.910 22,352 -0.04(-1.01%)
Sep 13, 2022 3.850 4.085 3.850 3.950 42,911 +0.01(+0.25%)
Sep 12, 2022 4.020 4.020 3.890 3.940 34,595 -0.04(-1.01%)
Sep 09, 2022 3.920 4.180 3.920 3.980 21,704 +0.07(+1.79%)
Sep 08, 2022 3.900 4.170 3.880 3.910 22,412 -0.07(-1.76%)
Sep 07, 2022 4.060 4.120 3.910 3.980 39,100 -0.09(-2.21%)
Sep 06, 2022 3.930 4.100 3.920 4.070 23,609 +0.10(+2.52%)
Sep 02, 2022 3.990 4.000 3.840 3.970 31,118 -0.01(-0.25%)
Sep 01, 2022 3.990 4.130 3.940 3.980 57,821 -0.02(-0.50%)
Aug 31, 2022 4.030 4.103 3.860 4.000 40,240 +0.15(+3.90%)
Aug 30, 2022 3.990 4.270 3.810 3.850 38,694 -0.13(-3.27%)
Aug 29, 2022 4.040 4.110 3.950 3.980 39,682 +0.06(+1.53%)
Aug 26, 2022 4.100 4.170 3.920 3.920 58,919 -0.18(-4.39%)
Aug 25, 2022 4.100 4.100 4.085 4.100 8,369 -0.04(-0.97%)
Aug 24, 2022 4.330 4.360 4.070 4.140 33,171 -0.17(-3.94%)
Aug 23, 2022 4.300 4.750 4.300 4.310 23,145 -0.03(-0.69%)
Aug 22, 2022 4.660 4.670 4.310 4.340 26,559 -0.45(-9.39%)
Aug 19, 2022 5.080 5.130 4.700 4.790 38,601 -0.36(-6.99%)
Aug 18, 2022 4.910 5.150 4.880 5.150 20,045 +0.30(+6.19%)
Aug 17, 2022 4.840 5.000 4.840 4.850 29,114 +0.04(+0.83%)
Aug 16, 2022 4.720 4.970 4.635 4.810 63,313 +0.02(+0.42%)
Aug 15, 2022 4.850 5.080 4.790 4.790 36,243 -0.07(-1.44%)
Aug 12, 2022 4.720 4.990 4.700 4.860 19,737 +0.15(+3.18%)
Aug 11, 2022 4.860 5.065 4.660 4.710 14,081 -0.19(-3.88%)
Aug 10, 2022 4.850 5.020 4.790 4.900 18,942 +0.08(+1.66%)
Aug 09, 2022 4.970 5.100 4.820 4.820 40,593 -0.08(-1.63%)
Aug 08, 2022 4.950 5.005 4.775 4.900 54,189 -0.08(-1.61%)
Aug 05, 2022 5.080 5.080 4.940 4.980 11,443 -0.07(-1.39%)
Aug 04, 2022 5.110 5.110 4.930 5.050 6,983 +0.06(+1.20%)
Aug 03, 2022 4.780 5.030 4.770 4.990 16,380 +0.32(+6.85%)
Aug 02, 2022 4.490 4.720 4.490 4.670 10,842 +0.21(+4.71%)
Aug 01, 2022 4.370 4.628 4.300 4.460 55,077 -0.03(-0.67%)
Jul 29, 2022 4.500 4.700 4.440 4.490 27,716 +0.00(+0.00%)
Jul 28, 2022 4.480 4.605 4.390 4.490 27,796 +0.02(+0.45%)
Jul 27, 2022 4.500 4.500 4.410 4.470 25,022 -0.01(-0.22%)
Jul 26, 2022 4.590 4.620 4.440 4.480 27,190 -0.03(-0.67%)
Jul 25, 2022 4.470 4.700 4.420 4.510 44,499 -0.01(-0.22%)
Jul 22, 2022 4.420 4.610 4.420 4.520 48,565 +0.07(+1.57%)
Jul 21, 2022 4.400 4.690 4.400 4.450 93,906 -0.01(-0.22%)
Jul 20, 2022 4.630 4.690 4.445 4.460 32,908 -0.11(-2.41%)
Jul 19, 2022 4.420 4.690 4.420 4.570 38,133 +0.19(+4.34%)
Jul 18, 2022 4.280 4.580 4.280 4.380 117,834 +0.23(+5.54%)
Jul 15, 2022 4.140 4.275 4.100 4.150 88,348 +0.11(+2.72%)
Jul 14, 2022 4.010 4.100 3.990 4.040 64,693 -0.01(-0.25%)
Jul 13, 2022 4.010 4.130 3.940 4.050 31,283 +0.05(+1.25%)
Jul 12, 2022 4.070 4.155 3.950 4.000 47,806 -0.01(-0.25%)
Jul 11, 2022 3.850 4.150 3.850 4.010 72,864 +0.07(+1.78%)
Jul 08, 2022 3.830 4.000 3.775 3.940 58,833 +0.11(+2.87%)
Jul 07, 2022 3.510 4.022 3.510 3.830 109,849 +0.28(+7.89%)
Jul 06, 2022 3.480 3.680 3.440 3.550 82,359 +0.08(+2.31%)
Jul 05, 2022 3.400 3.600 3.310 3.470 119,497 +0.07(+2.06%)
Jul 01, 2022 3.330 3.590 3.280 3.400 85,187 +0.10(+3.03%)
Jun 30, 2022 3.400 3.400 3.245 3.300 117,710 -0.11(-3.23%)
Jun 29, 2022 3.250 3.470 3.100 3.410 90,500 +0.21(+6.56%)
Jun 28, 2022 3.470 3.650 3.200 3.200 186,282 -0.30(-8.57%)
Jun 27, 2022 3.670 3.897 3.275 3.500 458,536 +0.00(+0.00%)
Jun 24, 2022 4.620 5.030 3.500 3.500 1,428,867 -1.09(-23.75%)
Jun 23, 2022 4.800 4.870 4.540 4.590 49,321 -0.23(-4.77%)
Jun 22, 2022 4.870 4.920 4.710 4.820 79,352 +0.03(+0.63%)
Jun 21, 2022 4.880 5.040 4.760 4.790 79,746 -0.20(-4.01%)
Jun 17, 2022 4.800 5.040 4.786 4.990 100,074 +0.26(+5.50%)
Jun 16, 2022 4.820 4.965 4.699 4.730 78,957 -0.12(-2.47%)
Jun 15, 2022 4.930 5.090 4.780 4.850 107,997 -0.02(-0.41%)
Jun 14, 2022 4.990 5.100 4.800 4.870 26,340 -0.01(-0.20%)
Jun 13, 2022 4.870 5.060 4.659 4.880 39,803 -0.07(-1.41%)
Jun 10, 2022 4.830 5.090 4.710 4.950 15,228 +0.06(+1.23%)
Jun 09, 2022 4.870 4.990 4.800 4.890 31,796 -0.04(-0.81%)
Jun 08, 2022 5.200 5.260 4.875 4.930 46,111 -0.08(-1.60%)
Jun 07, 2022 4.820 5.450 4.820 5.010 55,547 +0.10(+2.04%)
Jun 06, 2022 5.160 5.412 4.840 4.910 134,665 -0.16(-3.16%)
Jun 03, 2022 5.170 5.240 5.020 5.070 51,436 -0.18(-3.43%)
Jun 02, 2022 5.130 5.310 5.100 5.250 33,182 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.