Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.230 1.310 1.230 1.310 11,041 +0.06(+4.80%)
May 27, 2022 1.220 1.260 1.210 1.250 11,749 +0.03(+2.46%)
May 26, 2022 1.220 1.250 1.182 1.220 15,442 -0.01(-0.81%)
May 25, 2022 1.280 1.277 1.210 1.230 17,554 +0.03(+2.50%)
May 24, 2022 1.300 1.300 1.200 1.200 92,114 -0.07(-5.88%)
May 23, 2022 1.170 1.290 1.120 1.275 69,499 +0.15(+12.83%)
May 20, 2022 1.120 1.180 1.120 1.130 16,324 -0.04(-3.41%)
May 19, 2022 1.070 1.180 1.070 1.170 31,370 +0.07(+6.35%)
May 18, 2022 1.160 1.160 1.090 1.100 22,894 -0.06(-5.17%)
May 17, 2022 1.090 1.160 1.069 1.160 20,802 +0.09(+8.41%)
May 16, 2022 1.140 1.140 1.070 1.070 15,625 -0.05(-4.46%)
May 13, 2022 1.070 1.120 1.040 1.120 11,832 +0.05(+4.67%)
May 12, 2022 1.090 1.100 1.040 1.070 22,095 -0.03(-2.73%)
May 11, 2022 1.020 1.107 1.000 1.100 59,917 +0.05(+5.08%)
May 10, 2022 1.041 1.070 1.040 1.047 11,250 +0.02(+1.63%)
May 09, 2022 1.100 1.100 1.027 1.030 34,685 -0.10(-8.85%)
May 06, 2022 1.090 1.130 1.090 1.130 21,302 +0.04(+3.67%)
May 05, 2022 1.240 1.240 1.080 1.090 44,019 -0.11(-9.17%)
May 04, 2022 1.250 1.250 1.165 1.200 18,562 +0.04(+3.45%)
May 03, 2022 1.210 1.210 1.160 1.160 5,727 -0.11(-8.66%)
May 02, 2022 1.150 1.270 1.144 1.270 9,072 +0.07(+5.83%)
Apr 29, 2022 1.240 1.240 1.170 1.200 20,432 -0.01(-0.41%)
Apr 28, 2022 1.227 1.227 1.200 1.205 8,571 -0.01(-1.23%)
Apr 27, 2022 1.170 1.290 1.155 1.220 30,217 +0.02(+1.67%)
Apr 26, 2022 1.200 1.210 1.190 1.200 38,048 +0.02(+1.69%)
Apr 25, 2022 1.260 1.265 1.170 1.180 111,667 -0.12(-9.23%)
Apr 22, 2022 1.300 1.300 1.200 1.300 42,989 +0.01(+0.78%)
Apr 21, 2022 1.220 1.290 1.203 1.290 14,604 +0.07(+5.74%)
Apr 20, 2022 1.260 1.260 1.210 1.220 4,047 -0.06(-4.69%)
Apr 19, 2022 1.200 1.290 1.200 1.280 16,164 +0.05(+4.07%)
Apr 18, 2022 1.130 1.300 1.130 1.230 17,015 -0.07(-5.38%)
Apr 14, 2022 1.260 1.300 1.250 1.300 12,248 +0.00(+0.00%)
Apr 13, 2022 1.260 1.300 1.260 1.300 5,899 +0.01(+0.78%)
Apr 12, 2022 1.240 1.300 1.240 1.290 9,898 +0.05(+4.03%)
Apr 11, 2022 1.270 1.270 1.240 1.240 8,558 -0.07(-5.34%)
Apr 08, 2022 1.230 1.310 1.210 1.310 32,800 +0.02(+1.55%)
Apr 07, 2022 1.262 1.400 1.262 1.290 38,514 +0.03(+2.38%)
Apr 06, 2022 1.290 1.300 1.253 1.260 18,352 +0.03(+2.44%)
Apr 05, 2022 1.220 1.270 1.220 1.230 6,776 -0.03(-2.38%)
Apr 04, 2022 1.270 1.300 1.150 1.260 100,833 -0.04(-3.08%)
Apr 01, 2022 1.300 1.310 1.274 1.300 27,014 +0.00(+0.00%)
Mar 31, 2022 1.300 1.305 1.300 1.300 5,215 -0.02(-1.52%)
Mar 30, 2022 1.310 1.360 1.300 1.320 16,773 -0.02(-1.49%)
Mar 29, 2022 1.450 1.450 1.300 1.340 84,010 +0.00(+0.00%)
Mar 28, 2022 1.370 1.398 1.321 1.340 30,886 +0.03(+2.29%)
Mar 25, 2022 1.320 1.348 1.310 1.310 6,073 -0.04(-2.96%)
Mar 24, 2022 1.310 1.360 1.310 1.350 9,793 +0.04(+3.05%)
Mar 23, 2022 1.300 1.358 1.300 1.310 11,499 -0.06(-4.38%)
Mar 22, 2022 1.400 1.400 1.316 1.370 8,971 +0.01(+0.74%)
Mar 21, 2022 1.370 1.370 1.323 1.360 15,720 -0.01(-0.73%)
Mar 18, 2022 1.300 1.370 1.300 1.370 13,264 +0.04(+3.01%)
Mar 17, 2022 1.280 1.330 1.284 1.330 13,699 +0.02(+1.53%)
Mar 16, 2022 1.300 1.330 1.300 1.310 31,026 +0.00(+0.00%)
Mar 15, 2022 1.320 1.325 1.300 1.310 20,154 +0.01(+0.77%)
Mar 14, 2022 1.360 1.360 1.290 1.300 25,153 -0.05(-4.06%)
Mar 11, 2022 1.360 1.360 1.350 1.355 12,291 -0.01(-0.37%)
Mar 10, 2022 1.360 1.377 1.350 1.360 31,729 +0.01(+0.37%)
Mar 09, 2022 1.350 1.360 1.300 1.355 44,059 +0.05(+4.23%)
Mar 08, 2022 1.300 1.330 1.300 1.300 25,327 +0.00(+0.00%)
Mar 07, 2022 1.310 1.310 1.270 1.300 43,832 -0.00(-0.38%)
Mar 04, 2022 1.300 1.310 1.300 1.305 26,042 -0.01(-0.38%)
Mar 03, 2022 1.350 1.369 1.300 1.310 54,292 -0.04(-2.96%)
Mar 02, 2022 1.370 1.370 1.322 1.350 31,907 +0.03(+2.27%)
Mar 01, 2022 1.360 1.360 1.310 1.320 14,810 -0.01(-0.75%)
Feb 28, 2022 1.300 1.370 1.300 1.330 22,457 +0.03(+2.31%)
Feb 25, 2022 1.325 1.320 1.300 1.300 69,057 -0.02(-1.52%)
Feb 24, 2022 1.300 1.320 1.210 1.320 113,429 +0.02(+1.54%)
Feb 23, 2022 1.300 1.310 1.300 1.300 48,404 +0.00(+0.00%)
Feb 22, 2022 1.300 1.310 1.275 1.300 58,000 -0.01(-0.76%)
Feb 18, 2022 1.310 0 +0.00(+0.00%)
Feb 17, 2022 1.320 1.320 1.300 1.310 32,593 +0.01(+0.77%)
Feb 16, 2022 1.310 1.319 1.300 1.300 2,584 +0.00(+0.00%)
Feb 15, 2022 1.310 1.320 1.300 1.300 29,688 +0.00(+0.00%)
Feb 14, 2022 1.330 1.330 1.300 1.300 74,833 -0.01(-0.76%)
Feb 11, 2022 1.310 1.310 1.295 1.310 85,063 +0.01(+0.77%)
Feb 10, 2022 1.340 1.350 1.300 1.300 50,120 -0.05(-4.06%)
Feb 09, 2022 1.420 1.440 1.333 1.355 108,617 -0.04(-3.21%)
Feb 08, 2022 1.360 1.400 1.360 1.400 74,651 +0.03(+2.19%)
Feb 07, 2022 1.320 1.372 1.320 1.370 124,495 +0.06(+4.58%)
Feb 04, 2022 1.310 1.420 1.300 1.310 69,933 +0.00(+0.00%)
Feb 03, 2022 1.250 1.330 1.310 95,154 +0.04(+3.15%)
Feb 02, 2022 1.260 1.278 1.219 1.270 101,980 +0.02(+1.60%)
Feb 01, 2022 1.190 1.260 1.190 1.250 85,723 +0.16(+14.69%)
Jan 28, 2022 1.082 1.100 1.080 1.090 20,100 +0.01(+0.90%)
Jan 27, 2022 1.100 1.100 1.076 1.080 20,203 -0.02(-1.80%)
Jan 26, 2022 1.050 1.110 1.050 1.100 66,096 +0.02(+2.10%)
Jan 25, 2022 1.050 1.080 1.040 1.077 35,802 +0.03(+2.54%)
Jan 24, 2022 1.070 1.070 1.010 1.051 68,497 -0.02(-1.80%)
Jan 21, 2022 1.030 1.102 1.020 1.070 109,480 +0.02(+1.90%)
Jan 20, 2022 1.070 1.089 1.050 1.050 104,804 -0.04(-3.67%)
Jan 19, 2022 1.100 1.140 1.070 1.090 43,748 +0.00(+0.00%)
Jan 18, 2022 1.110 1.150 1.050 1.090 80,178 -0.05(-4.39%)
Jan 14, 2022 1.140 0 -0.02(-1.30%)
Jan 13, 2022 1.150 1.180 1.130 1.155 30,015 -0.00(-0.43%)
Jan 12, 2022 1.170 1.190 1.130 1.160 70,585 -0.03(-2.51%)
Jan 11, 2022 1.160 1.190 1.130 1.190 116,345 +0.04(+3.47%)
Jan 10, 2022 1.200 1.200 1.130 1.150 192,419 -0.06(-4.96%)
Jan 07, 2022 1.210 1.220 1.190 1.210 18,379 +0.01(+0.83%)
Jan 06, 2022 1.240 1.250 1.180 1.200 55,260 -0.01(-0.83%)
Jan 05, 2022 1.310 1.310 1.210 1.210 64,186 -0.10(-7.63%)
Jan 04, 2022 1.300 1.310 1.221 1.310 121,377 +0.04(+3.15%)
Jan 03, 2022 1.270 1.290 1.224 1.270 84,708 +0.04(+3.25%)
Dec 31, 2021 1.190 1.240 1.170 1.230 82,872 +0.01(+0.82%)
Dec 30, 2021 1.150 1.250 1.150 1.220 124,646 +0.05(+4.27%)
Dec 29, 2021 1.220 1.220 1.160 1.170 53,073 -0.02(-1.68%)
Dec 28, 2021 1.190 1.220 1.180 1.190 48,268 +0.02(+2.15%)
Dec 27, 2021 1.220 1.260 1.160 1.165 94,779 -0.03(-2.92%)
Dec 23, 2021 1.220 1.230 1.180 1.200 40,074 -0.03(-2.44%)
Dec 22, 2021 1.170 1.256 1.160 1.230 83,876 +0.06(+5.13%)
Dec 21, 2021 1.170 1.200 1.150 1.170 75,057 -0.01(-0.85%)
Dec 20, 2021 1.170 1.180 1.130 1.180 76,259 -0.01(-0.84%)
Dec 17, 2021 1.200 1.220 1.180 1.190 31,742 -0.01(-0.83%)
Dec 16, 2021 1.210 1.238 1.170 1.200 75,146 -0.01(-0.83%)
Dec 15, 2021 1.170 1.220 1.110 1.210 152,305 +0.02(+1.68%)
Dec 14, 2021 1.260 1.280 1.160 1.190 210,998 -0.08(-6.30%)
Dec 13, 2021 1.370 1.370 1.270 1.270 143,051 -0.10(-7.30%)
Dec 10, 2021 1.300 1.430 1.300 1.370 509,476 +0.11(+8.73%)
Dec 09, 2021 1.350 1.350 1.243 1.260 362,328 -0.09(-6.66%)
Dec 08, 2021 1.320 1.370 1.300 1.350 321,991 +0.04(+3.05%)
Dec 07, 2021 1.400 1.400 1.280 1.310 519,735 -0.04(-2.96%)
Dec 06, 2021 1.300 1.380 1.280 1.350 133,849 +0.06(+4.65%)
Dec 03, 2021 1.380 1.380 1.280 1.290 126,077 -0.03(-2.27%)
Dec 02, 2021 1.350 1.355 1.300 1.320 154,640 -0.05(-3.65%)
Dec 01, 2021 1.370 1.470 1.350 1.370 219,785 +0.00(+0.00%)
Nov 30, 2021 1.350 1.350 1.315 1.370 197,777 +0.02(+1.48%)
Nov 29, 2021 1.360 1.380 1.330 1.350 89,877 -0.01(-0.74%)
Nov 26, 2021 1.370 1.390 1.320 1.360 39,771 -0.03(-2.16%)
Nov 24, 2021 1.370 1.400 1.300 1.390 61,715 +0.02(+1.46%)
Nov 23, 2021 1.350 1.400 1.310 1.370 247,431 +0.02(+1.48%)
Nov 22, 2021 1.360 1.390 1.320 1.350 123,520 +0.00(+0.00%)
Nov 19, 2021 1.400 1.410 1.300 1.350 181,941 -0.05(-3.57%)
Nov 18, 2021 1.460 1.420 1.384 1.400 170,090 -0.07(-4.76%)
Nov 17, 2021 1.470 1.477 1.420 1.470 80,853 -0.01(-0.34%)
Nov 16, 2021 1.490 1.520 1.450 1.475 85,838 -0.00(-0.34%)
Nov 15, 2021 1.480 1.500 1.450 1.480 140,192 -0.01(-0.67%)
Nov 12, 2021 1.490 1.600 1.440 1.490 100,676 +0.00(+0.00%)
Nov 11, 2021 1.480 1.500 1.420 1.490 158,937 -0.01(-0.67%)
Nov 10, 2021 1.530 1.500 165,185 -0.05(-3.23%)
Nov 09, 2021 1.590 1.650 1.540 1.550 237,951 -0.10(-6.06%)
Nov 08, 2021 1.690 1.700 1.623 1.650 193,725 -0.06(-3.51%)
Nov 05, 2021 1.650 1.740 1.530 1.710 594,235 +0.07(+4.27%)
Nov 04, 2021 1.550 1.650 1.530 1.640 1,750,450 +0.08(+5.13%)
Nov 03, 2021 1.550 1.615 1.490 1.560 111,734 +0.02(+1.30%)
Nov 02, 2021 1.550 1.550 1.510 1.540 55,626 +0.03(+1.99%)
Nov 01, 2021 1.500 1.510 1.488 1.510 74,583 +0.06(+4.14%)
Oct 29, 2021 1.490 1.502 1.440 1.450 27,545 -0.05(-3.33%)
Oct 28, 2021 1.510 1.520 1.450 1.500 46,407 -0.02(-1.32%)
Oct 27, 2021 1.550 1.554 1.460 1.520 44,661 -0.01(-0.65%)
Oct 26, 2021 1.440 1.530 256,796 +0.07(+4.79%)
Oct 25, 2021 1.420 1.490 1.380 1.460 117,963 +0.04(+2.82%)
Oct 22, 2021 1.490 1.490 1.380 1.420 232,268 -0.06(-4.23%)
Oct 21, 2021 1.510 1.520 1.483 1.483 10,109 -0.02(-1.15%)
Oct 20, 2021 1.500 1.540 1.460 1.500 61,249 -0.01(-0.70%)
Oct 19, 2021 1.550 1.550 1.470 1.511 79,347 -0.02(-1.27%)
Oct 18, 2021 1.490 1.550 1.490 1.530 83,006 +0.06(+4.08%)
Oct 15, 2021 1.440 1.550 1.440 1.470 247,668 +0.03(+2.08%)
Oct 14, 2021 1.450 1.450 1.410 1.440 21,408 +0.02(+1.41%)
Oct 13, 2021 1.430 1.450 1.410 1.420 28,131 -0.01(-0.70%)
Oct 12, 2021 1.450 1.485 1.400 1.430 99,353 -0.03(-2.05%)
Oct 11, 2021 1.430 1.520 1.430 1.460 38,647 +0.01(+0.69%)
Oct 08, 2021 1.470 1.510 1.440 1.450 23,776 -0.01(-0.68%)
Oct 07, 2021 1.410 1.530 1.400 1.460 61,219 +0.03(+2.10%)
Oct 06, 2021 1.390 1.450 1.380 1.430 68,270 -0.01(-0.69%)
Oct 05, 2021 1.400 1.550 1.400 1.440 311,922 +0.04(+2.86%)
Oct 04, 2021 1.410 1.480 1.380 1.400 106,054 -0.03(-2.10%)
Oct 01, 2021 1.380 1.460 1.360 1.430 76,152 +0.04(+2.88%)
Sep 30, 2021 1.370 1.450 1.350 1.390 58,543 +0.01(+0.72%)
Sep 29, 2021 1.400 1.430 1.380 1.380 30,968 -0.04(-2.82%)
Sep 28, 2021 1.390 1.448 1.380 1.420 85,820 -0.03(-2.07%)
Sep 27, 2021 1.420 1.474 1.420 1.450 60,804 +0.01(+0.69%)
Sep 24, 2021 1.460 1.500 1.410 1.440 59,274 -0.03(-2.04%)
Sep 23, 2021 1.470 1.501 1.460 1.470 61,999 -0.02(-1.34%)
Sep 22, 2021 1.430 1.500 1.430 1.490 72,481 +0.07(+4.93%)
Sep 21, 2021 1.440 1.470 1.400 1.420 78,087 -0.04(-2.74%)
Sep 20, 2021 1.430 1.500 1.429 1.460 74,201 -0.03(-2.01%)
Sep 17, 2021 1.470 1.499 1.450 1.490 79,529 -0.01(-0.67%)
Sep 16, 2021 1.480 1.500 1.390 1.500 282,077 +0.02(+1.35%)
Sep 15, 2021 1.510 1.530 1.430 1.480 179,539 -0.03(-1.99%)
Sep 14, 2021 1.610 1.700 1.510 1.510 1,772,198 -0.07(-4.43%)
Sep 13, 2021 1.670 1.680 1.560 1.580 157,553 -0.05(-3.07%)
Sep 10, 2021 1.700 1.700 1.580 1.630 222,347 -0.06(-3.55%)
Sep 09, 2021 1.620 1.700 1.608 1.690 115,073 +0.06(+3.68%)
Sep 08, 2021 1.770 1.780 1.620 1.630 667,254 -0.14(-7.91%)
Sep 07, 2021 1.800 1.818 1.680 1.770 292,350 -0.03(-1.67%)
Sep 03, 2021 1.730 1.800 1.640 1.800 369,955 +0.10(+5.88%)
Sep 02, 2021 1.550 1.740 1.520 1.700 619,617 +0.17(+11.11%)
Sep 01, 2021 1.580 1.630 1.530 1.530 190,997 -0.07(-4.38%)
Aug 31, 2021 1.570 1.650 1.570 1.600 89,254 +0.02(+1.27%)
Aug 30, 2021 1.650 1.650 1.560 1.580 200,303 -0.06(-3.66%)
Aug 27, 2021 1.690 1.696 1.620 1.640 204,338 -0.05(-2.96%)
Aug 26, 2021 1.700 1.730 1.650 1.690 116,097 -0.04(-2.31%)
Aug 25, 2021 1.670 1.760 1.670 1.730 248,720 +0.04(+2.37%)
Aug 24, 2021 1.680 1.800 1.666 1.690 94,909 -0.02(-1.17%)
Aug 23, 2021 1.600 1.800 1.600 1.710 330,792 +0.11(+6.87%)
Aug 20, 2021 1.570 1.640 1.550 1.600 62,732 +0.02(+1.27%)
Aug 19, 2021 1.550 1.616 1.520 1.580 84,155 +0.01(+0.64%)
Aug 18, 2021 1.590 1.680 1.570 1.570 60,236 -0.04(-2.48%)
Aug 17, 2021 1.650 1.660 1.510 1.610 200,240 -0.04(-2.42%)
Aug 16, 2021 1.770 1.796 1.510 1.650 519,468 -0.12(-6.78%)
Aug 13, 2021 1.920 1.925 1.750 1.770 141,731 -0.12(-6.35%)
Aug 12, 2021 1.830 1.920 1.790 1.890 156,327 +0.05(+2.72%)
Aug 11, 2021 1.860 1.885 1.780 1.840 120,936 -0.04(-2.13%)
Aug 10, 2021 1.930 1.970 1.870 1.880 111,336 -0.05(-2.59%)
Aug 09, 2021 1.780 1.970 1.780 1.930 369,258 +0.14(+7.82%)
Aug 06, 2021 1.860 1.900 1.770 1.790 207,535 +0.02(+1.13%)
Aug 05, 2021 1.820 1.850 1.710 1.770 305,774 -0.07(-3.80%)
Aug 04, 2021 1.950 2.110 1.800 1.840 411,234 -0.06(-3.16%)
Aug 03, 2021 1.820 1.950 1.776 1.900 562,994 +0.04(+2.15%)
Aug 02, 2021 1.870 1.910 1.750 1.860 589,678 -0.09(-4.62%)
Jul 30, 2021 1.950 2.120 1.940 1.950 482,086 +0.00(+0.00%)
Jul 29, 2021 2.220 2.220 1.890 1.950 615,446 -0.23(-10.55%)
Jul 28, 2021 2.080 2.270 2.010 2.180 1,139,527 +0.00(+0.00%)
Jul 27, 2021 1.970 2.180 1.680 2.180 4,768,301 -0.03(-1.36%)
Jul 26, 2021 1.780 3.860 1.762 2.210 126,940,048 +0.48(+27.75%)
Jul 23, 2021 1.530 1.760 1.510 1.730 1,378,014 +0.21(+13.82%)
Jul 22, 2021 1.540 1.550 1.500 1.520 12,662 -0.03(-1.94%)
Jul 21, 2021 1.500 1.582 1.490 1.550 79,635 +0.07(+4.73%)
Jul 20, 2021 1.430 1.480 1.390 1.480 80,086 +0.05(+3.50%)
Jul 19, 2021 1.420 1.450 1.381 1.430 136,924 -0.03(-2.05%)
Jul 16, 2021 1.560 1.610 1.450 1.460 132,490 -0.09(-5.81%)
Jul 15, 2021 1.510 1.580 1.446 1.550 159,399 +0.04(+2.65%)
Jul 14, 2021 1.450 1.530 1.450 1.510 119,196 +0.06(+4.14%)
Jul 13, 2021 1.410 1.480 1.405 1.450 130,296 +0.05(+3.57%)
Jul 12, 2021 1.370 1.438 1.360 1.400 183,220 +0.05(+3.70%)
Jul 09, 2021 1.280 1.435 1.230 1.350 436,522 +0.05(+4.20%)
Jul 08, 2021 1.300 1.325 1.230 1.296 33,714 -0.00(-0.34%)
Jul 07, 2021 1.340 1.360 1.300 1.300 35,983 -0.04(-2.99%)
Jul 06, 2021 1.360 1.370 1.305 1.340 80,731 -0.03(-2.18%)
Jul 02, 2021 1.350 1.380 1.331 1.370 42,630 +0.02(+1.48%)
Jul 01, 2021 1.390 1.400 1.330 1.350 118,677 -0.08(-5.59%)
Jun 30, 2021 1.350 1.440 1.330 1.430 191,346 +0.08(+6.32%)
Jun 29, 2021 1.390 1.450 1.330 1.345 163,876 -0.04(-3.24%)
Jun 28, 2021 1.470 1.470 1.390 1.390 71,740 -0.09(-6.08%)
Jun 25, 2021 1.440 1.480 1.420 1.480 69,502 +0.06(+4.23%)
Jun 24, 2021 1.430 1.500 1.371 1.420 149,275 +0.01(+0.71%)
Jun 23, 2021 1.340 1.450 1.330 1.410 143,010 +0.08(+6.02%)
Jun 22, 2021 1.340 1.345 1.330 1.330 12,110 -0.03(-2.21%)
Jun 21, 2021 1.360 1.370 1.340 1.360 55,573 -0.01(-0.73%)
Jun 18, 2021 1.390 1.420 1.350 1.370 45,771 -0.03(-2.14%)
Jun 17, 2021 1.350 1.460 1.350 1.400 80,998 -0.02(-1.41%)
Jun 16, 2021 1.370 1.440 1.353 1.420 70,569 +0.06(+4.41%)
Jun 15, 2021 1.470 1.470 1.300 1.360 287,199 -0.16(-10.53%)
Jun 14, 2021 1.510 1.530 1.500 1.520 80,940 +0.03(+2.01%)
Jun 11, 2021 1.500 1.510 1.482 1.490 27,068 -0.02(-1.13%)
Jun 10, 2021 1.500 1.540 1.450 1.507 152,926 +0.01(+0.46%)
Jun 09, 2021 1.490 1.550 1.490 1.500 60,530 +0.00(+0.01%)
Jun 08, 2021 1.530 1.534 1.452 1.500 61,459 +0.00(+0.00%)
Jun 07, 2021 1.520 1.520 1.480 1.500 71,177 +0.03(+2.04%)
Jun 04, 2021 1.400 1.500 1.400 1.470 127,572 +0.08(+5.76%)
Jun 03, 2021 1.500 1.500 1.390 1.390 274,679 -0.11(-7.33%)
Jun 02, 2021 1.550 1.560 1.460 1.500 189,475 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.