Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.625 8.625 8.625 8.625 330 +0.15(+1.77%)
May 30, 2007 8.475 8.475 8.475 8.475 568 -0.08(-0.90%)
May 29, 2007 8.600 8.600 8.552 8.552 660 +0.12(+1.36%)
May 25, 2007 8.437 8.437 8.437 8.437 0 +0.00(+0.00%)
May 24, 2007 8.437 8.437 8.437 8.437 446 -0.04(-0.50%)
May 23, 2007 8.473 8.637 8.467 8.479 6,361 +0.00(+0.00%)
May 22, 2007 8.631 8.631 8.479 8.479 380 -0.07(-0.78%)
May 21, 2007 8.389 8.546 8.389 8.546 1,903 +0.09(+1.07%)
May 18, 2007 8.570 8.570 8.455 8.455 10,470 -0.02(-0.29%)
May 17, 2007 8.473 8.479 8.473 8.479 495 +0.01(+0.07%)
May 16, 2007 8.382 8.473 8.382 8.473 1,156 +0.09(+1.08%)
May 15, 2007 8.570 8.570 8.382 8.382 3,254 -0.09(-1.07%)
May 14, 2007 8.449 8.473 8.437 8.473 1,077 +0.05(+0.57%)
May 11, 2007 8.401 8.425 8.382 8.425 1,075 +0.04(+0.51%)
May 10, 2007 8.389 8.389 8.382 8.382 1,126 -0.02(-0.22%)
May 09, 2007 8.443 8.443 8.382 8.401 8,033 -0.04(-0.53%)
May 08, 2007 8.445 8.445 8.445 8.445 165 -0.04(-0.47%)
May 07, 2007 8.485 8.485 8.485 8.485 247 +0.04(+0.50%)
May 04, 2007 8.491 8.491 8.443 8.443 3,469 +0.03(+0.36%)
May 03, 2007 8.473 8.473 8.413 8.413 5,115 -0.01(-0.14%)
May 02, 2007 8.473 8.473 8.413 8.425 2,808 -0.05(-0.64%)
May 01, 2007 8.534 8.534 8.473 8.479 1,652 +0.01(+0.07%)
Apr 30, 2007 8.473 8.491 8.473 8.473 7,294 +0.03(+0.36%)
Apr 27, 2007 8.437 8.467 8.382 8.443 25,099 +0.06(+0.72%)
Apr 26, 2007 8.428 8.431 8.382 8.382 20,132 +0.00(+0.00%)
Apr 25, 2007 8.413 8.449 8.382 8.382 17,289 -0.09(-1.07%)
Apr 24, 2007 8.431 8.473 8.382 8.473 5,730 +0.09(+1.08%)
Apr 23, 2007 8.465 8.473 8.382 8.382 12,988 +0.00(+0.00%)
Apr 20, 2007 8.443 8.473 8.382 8.382 7,441 -0.09(-1.07%)
Apr 19, 2007 8.382 8.473 8.382 8.473 18,505 +0.00(+0.00%)
Apr 18, 2007 8.467 8.473 8.467 8.473 2,313 +0.05(+0.65%)
Apr 17, 2007 8.389 8.504 8.329 8.419 3,965 +0.04(+0.51%)
Apr 16, 2007 8.425 8.425 8.376 8.376 3,919 -0.07(-0.86%)
Apr 13, 2007 8.473 8.473 8.449 8.449 660 +0.08(+1.01%)
Apr 12, 2007 8.449 8.455 8.364 8.364 991 +0.01(+0.15%)
Apr 11, 2007 8.352 8.352 8.352 8.352 0 +0.00(+0.00%)
Apr 10, 2007 8.425 8.425 8.292 8.352 1,652 -0.07(-0.85%)
Apr 09, 2007 8.510 8.510 8.346 8.424 1,693 -0.00(-0.01%)
Apr 05, 2007 8.497 8.497 8.395 8.425 3,618 -0.07(-0.85%)
Apr 04, 2007 8.497 8.497 8.497 8.497 826 +0.12(+1.46%)
Apr 03, 2007 8.375 8.375 8.375 8.375 198 -0.12(-1.37%)
Apr 02, 2007 8.413 8.497 8.304 8.491 6,055 +0.08(+0.94%)
Mar 30, 2007 8.473 8.543 8.413 8.413 6,989 -0.06(-0.71%)
Mar 29, 2007 8.473 8.473 8.473 8.473 495 -0.03(-0.36%)
Mar 28, 2007 8.504 8.504 8.504 8.504 0 +0.00(+0.00%)
Mar 27, 2007 8.507 8.516 8.504 8.504 1,107 -0.02(-0.28%)
Mar 26, 2007 8.625 8.625 8.461 8.528 2,212 +0.10(+1.22%)
Mar 23, 2007 8.438 8.443 8.413 8.425 12,101 -0.06(-0.71%)
Mar 22, 2007 8.491 8.491 8.485 8.485 495 -0.14(-1.61%)
Mar 21, 2007 8.594 8.625 8.594 8.625 908 +0.03(+0.35%)
Mar 20, 2007 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Mar 19, 2007 8.867 8.867 8.546 8.594 2,412 +0.03(+0.35%)
Mar 16, 2007 8.951 8.951 8.564 8.564 15,970 +0.00(+0.00%)
Mar 15, 2007 8.951 8.951 8.564 8.564 7,578 +0.15(+1.80%)
Mar 14, 2007 8.413 8.564 8.413 8.413 19,536 -0.33(-3.81%)
Mar 13, 2007 8.746 8.746 8.746 8.746 2,065 +0.18(+2.12%)
Mar 12, 2007 8.619 8.619 8.564 8.564 363 -0.06(-0.70%)
Mar 09, 2007 8.600 8.746 8.600 8.625 3,064 +0.02(+0.28%)
Mar 08, 2007 8.746 8.782 8.600 8.600 1,321 +0.06(+0.71%)
Mar 07, 2007 8.443 8.625 8.443 8.540 720 +0.11(+1.29%)
Mar 06, 2007 8.564 8.776 8.431 8.431 1,817 -0.09(-1.07%)
Mar 05, 2007 8.491 8.522 8.473 8.522 1,698 -0.12(-1.40%)
Mar 02, 2007 8.643 8.643 8.643 8.643 0 +0.00(+0.00%)
Mar 01, 2007 8.588 8.824 8.485 8.643 10,047 +0.05(+0.56%)
Feb 28, 2007 8.594 8.594 8.594 8.594 0 +0.00(+0.00%)
Feb 27, 2007 8.594 8.807 8.594 8.594 4,365 -0.15(-1.72%)
Feb 26, 2007 8.855 8.855 8.606 8.745 9,241 -0.11(-1.23%)
Feb 23, 2007 8.853 8.853 8.853 8.853 0 +0.00(+0.00%)
Feb 22, 2007 8.853 8.853 8.853 8.853 247 -0.04(-0.49%)
Feb 21, 2007 8.897 8.897 8.679 8.897 6,111 +0.20(+2.30%)
Feb 20, 2007 8.868 8.868 8.655 8.697 7,104 -0.16(-1.84%)
Feb 16, 2007 8.861 8.867 8.861 8.861 1,007 +0.17(+1.95%)
Feb 15, 2007 8.740 8.740 8.691 8.691 2,205 -0.31(-3.43%)
Feb 14, 2007 8.749 9.000 8.749 9.000 332 +0.29(+3.34%)
Feb 13, 2007 8.824 9.012 8.709 8.709 5,338 -0.10(-1.15%)
Feb 12, 2007 8.811 8.811 8.811 8.811 247 -0.02(-0.23%)
Feb 09, 2007 8.832 8.832 8.832 8.832 226 -0.02(-0.19%)
Feb 08, 2007 8.649 8.848 8.649 8.848 3,532 +0.13(+1.53%)
Feb 07, 2007 8.679 8.851 8.679 8.715 8,426 +0.03(+0.35%)
Feb 06, 2007 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
Feb 05, 2007 8.685 8.685 8.685 8.685 165 +0.01(+0.14%)
Feb 02, 2007 8.673 8.673 8.673 8.673 0 +0.00(+0.00%)
Feb 01, 2007 8.945 8.945 8.673 8.673 9,084 -0.28(-3.18%)
Jan 31, 2007 9.055 9.078 8.957 8.957 1,019 +0.02(+0.20%)
Jan 30, 2007 8.988 9.006 8.867 8.939 4,304 +0.02(+0.20%)
Jan 29, 2007 8.921 8.921 8.855 8.921 5,389 +0.09(+1.03%)
Jan 26, 2007 8.776 8.830 8.709 8.830 826 +0.01(+0.07%)
Jan 25, 2007 9.012 9.012 8.824 8.824 1,156 +0.05(+0.55%)
Jan 24, 2007 8.504 9.060 8.467 8.776 11,886 +0.21(+2.40%)
Jan 23, 2007 9.072 9.072 8.570 8.570 2,478 -0.50(-5.54%)
Jan 22, 2007 8.764 9.072 8.764 9.072 826 +0.39(+4.53%)
Jan 19, 2007 8.652 8.679 8.652 8.679 991 +0.01(+0.07%)
Jan 18, 2007 8.673 8.673 8.673 8.673 165 +0.10(+1.20%)
Jan 17, 2007 8.742 8.746 8.570 8.570 2,618 -0.13(-1.46%)
Jan 16, 2007 9.169 9.169 8.697 8.697 1,059 -0.28(-3.10%)
Jan 12, 2007 8.758 9.078 8.625 8.976 12,750 +0.34(+4.00%)
Jan 11, 2007 8.927 8.927 8.631 8.631 1,551 -0.22(-2.53%)
Jan 10, 2007 8.855 8.855 8.855 8.855 0 +0.00(+0.00%)
Jan 09, 2007 8.625 8.988 8.619 8.855 10,511 +0.23(+2.67%)
Jan 08, 2007 8.528 8.842 8.528 8.625 2,455 +0.10(+1.14%)
Jan 05, 2007 8.473 8.528 8.413 8.528 2,974 +0.08(+1.00%)
Jan 04, 2007 8.488 8.488 8.437 8.443 908 -0.11(-1.31%)
Jan 03, 2007 8.473 8.555 8.473 8.555 826 -0.03(-0.32%)
Dec 29, 2006 8.558 8.582 8.467 8.582 4,295 +0.16(+1.94%)
Dec 28, 2006 8.564 8.564 8.382 8.419 5,700 -0.09(-1.10%)
Dec 27, 2006 8.485 8.512 8.485 8.512 1,272 -0.11(-1.30%)
Dec 26, 2006 8.588 8.625 8.588 8.625 1,234 +0.15(+1.79%)
Dec 22, 2006 8.564 8.564 8.473 8.473 2,450 -0.03(-0.36%)
Dec 21, 2006 8.382 8.558 8.382 8.504 28,088 +0.05(+0.63%)
Dec 20, 2006 8.473 8.473 8.450 8.450 826 -0.02(-0.27%)
Dec 19, 2006 8.479 8.479 8.358 8.473 16,263 -0.01(-0.07%)
Dec 18, 2006 8.534 8.564 8.479 8.479 16,430 -0.05(-0.64%)
Dec 15, 2006 8.625 8.625 8.382 8.534 11,577 -0.03(-0.35%)
Dec 14, 2006 8.571 8.594 8.564 8.564 1,675 +0.18(+2.17%)
Dec 13, 2006 8.449 8.449 8.358 8.382 5,802 -0.09(-1.07%)
Dec 12, 2006 8.352 8.473 8.352 8.473 2,024 +0.01(+0.07%)
Dec 11, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Dec 08, 2006 8.352 8.467 8.352 8.467 4,247 +0.14(+1.67%)
Dec 07, 2006 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Dec 06, 2006 8.328 8.328 8.328 8.328 0 +0.00(+0.00%)
Dec 05, 2006 8.322 8.335 8.322 8.328 4,244 -0.02(-0.29%)
Dec 04, 2006 8.358 8.358 8.311 8.352 2,313 -0.05(-0.65%)
Dec 01, 2006 8.382 8.473 8.382 8.407 15,202 +0.04(+0.43%)
Nov 30, 2006 8.370 8.370 8.370 8.370 1,321 -0.16(-1.85%)
Nov 29, 2006 8.528 8.528 8.310 8.528 662 +0.08(+1.00%)
Nov 28, 2006 8.443 8.443 8.443 8.443 1,652 +0.02(+0.29%)
Nov 27, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Nov 24, 2006 8.419 8.419 8.419 8.419 0 +0.00(+0.00%)
Nov 22, 2006 8.419 8.443 8.419 8.419 1,652 +0.03(+0.36%)
Nov 21, 2006 8.389 8.419 8.389 8.389 6,169 +0.00(+0.00%)
Nov 20, 2006 8.389 8.389 8.389 8.389 1,652 -0.02(-0.29%)
Nov 17, 2006 8.389 8.413 8.389 8.413 330 +0.03(+0.36%)
Nov 16, 2006 8.382 8.382 8.358 8.382 4,489 +0.00(+0.00%)
Nov 15, 2006 8.382 8.382 8.382 8.382 330 -0.16(-1.91%)
Nov 14, 2006 8.358 8.546 8.358 8.546 2,445 +0.19(+2.24%)
Nov 13, 2006 8.358 8.358 8.358 8.358 1,488 -0.01(-0.14%)
Nov 10, 2006 8.364 8.382 8.358 8.370 12,330 -0.01(-0.07%)
Nov 09, 2006 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 08, 2006 8.358 8.376 8.358 8.376 1,320 +0.00(+0.00%)
Nov 07, 2006 8.376 8.376 8.376 8.376 0 +0.00(+0.00%)
Nov 06, 2006 8.358 8.376 8.358 8.376 1,404 -0.06(-0.72%)
Nov 03, 2006 8.382 8.479 8.358 8.437 19,989 -0.04(-0.42%)
Nov 02, 2006 8.358 8.472 8.358 8.472 3,139 +0.11(+1.36%)
Nov 01, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 31, 2006 8.358 8.358 8.358 8.358 578 +0.00(+0.00%)
Oct 30, 2006 8.358 8.358 8.358 8.358 17,619 -0.05(-0.65%)
Oct 27, 2006 8.389 8.413 8.389 8.413 24,304 +0.02(+0.29%)
Oct 26, 2006 8.389 8.413 8.389 8.389 4,956 -0.02(-0.29%)
Oct 25, 2006 8.413 8.413 8.389 8.413 8,362 +0.03(+0.36%)
Oct 24, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Oct 23, 2006 8.401 8.407 8.382 8.382 1,817 -0.02(-0.24%)
Oct 20, 2006 8.564 8.564 8.382 8.403 2,974 +0.02(+0.24%)
Oct 19, 2006 8.564 8.564 8.382 8.382 1,734 -0.08(-0.93%)
Oct 18, 2006 8.413 8.546 8.358 8.461 7,534 +0.03(+0.33%)
Oct 17, 2006 8.358 8.433 8.358 8.433 2,764 +0.07(+0.89%)
Oct 16, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 13, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Oct 12, 2006 8.368 8.368 8.358 8.358 528 +0.00(+0.00%)
Oct 11, 2006 8.358 8.358 8.358 8.358 1,817 +0.00(+0.00%)
Oct 10, 2006 8.363 8.364 8.358 8.358 2,147 -0.10(-1.15%)
Oct 09, 2006 8.461 8.461 8.382 8.455 17,348 +0.10(+1.16%)
Oct 06, 2006 8.358 8.358 8.358 8.358 1,320 +0.00(+0.00%)
Oct 05, 2006 8.358 8.364 8.358 8.358 4,474 +0.00(+0.00%)
Oct 04, 2006 8.413 8.413 8.358 8.358 3,225 -0.11(-1.27%)
Oct 03, 2006 8.466 8.466 8.466 8.466 2,478 +0.11(+1.29%)
Oct 02, 2006 8.358 8.359 8.358 8.358 5,386 -0.06(-0.72%)
Sep 29, 2006 8.419 8.419 8.419 8.419 660 +0.00(+0.00%)
Sep 28, 2006 8.401 8.473 8.401 8.419 5,617 -0.15(-1.70%)
Sep 27, 2006 8.443 8.564 8.443 8.564 1,267 +0.14(+1.65%)
Sep 26, 2006 8.413 8.455 8.413 8.425 1,321 +0.05(+0.65%)
Sep 25, 2006 8.358 8.413 8.358 8.370 6,161 +0.02(+0.22%)
Sep 22, 2006 8.413 8.413 8.352 8.352 125,736 -0.01(-0.14%)
Sep 21, 2006 8.352 8.364 8.352 8.364 915 -0.05(-0.58%)
Sep 20, 2006 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Sep 19, 2006 8.413 8.413 8.413 8.413 0 +0.00(+0.00%)
Sep 18, 2006 8.564 8.564 8.322 8.413 11,992 +0.08(+1.02%)
Sep 15, 2006 8.691 8.691 8.328 8.328 3,864 -0.21(-2.48%)
Sep 14, 2006 8.528 8.540 8.528 8.540 487 +0.22(+2.62%)
Sep 13, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Sep 12, 2006 8.322 8.322 8.322 8.322 4,183 -0.01(-0.07%)
Sep 11, 2006 8.322 8.328 8.322 8.328 330 +0.04(+0.44%)
Sep 08, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 07, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 06, 2006 8.292 8.292 8.292 8.292 0 +0.00(+0.00%)
Sep 05, 2006 8.292 8.292 8.292 8.292 4,229 +0.00(+0.00%)
Sep 01, 2006 8.625 8.625 8.292 8.292 1,934 -0.09(-1.08%)
Aug 31, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 30, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 29, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Aug 28, 2006 8.382 8.413 8.382 8.382 7,418 -0.00(-0.05%)
Aug 25, 2006 8.534 8.534 8.387 8.387 10,739 -0.00(-0.02%)
Aug 24, 2006 8.389 8.389 8.389 8.389 208 +0.01(+0.07%)
Aug 23, 2006 8.370 8.389 8.370 8.382 5,660 +0.03(+0.36%)
Aug 22, 2006 8.352 8.395 8.352 8.352 3,139 +0.00(+0.00%)
Aug 21, 2006 8.352 8.358 8.322 8.352 8,613 -0.18(-2.13%)
Aug 18, 2006 8.534 8.534 8.534 8.534 299 +0.21(+2.55%)
Aug 17, 2006 8.322 8.322 8.322 8.322 1,037 +0.00(+0.00%)
Aug 16, 2006 8.322 8.322 8.322 8.322 330 -0.04(-0.43%)
Aug 15, 2006 8.352 8.358 8.352 8.358 1,566 +0.04(+0.44%)
Aug 14, 2006 8.352 8.352 8.322 8.322 1,384 -0.04(-0.43%)
Aug 11, 2006 8.358 8.358 8.358 8.358 330 +0.00(+0.00%)
Aug 10, 2006 8.364 8.396 8.358 8.358 2,313 -0.02(-0.29%)
Aug 09, 2006 8.473 8.473 8.382 8.382 1,817 -0.01(-0.07%)
Aug 08, 2006 8.467 8.468 8.389 8.389 2,810 +0.04(+0.54%)
Aug 07, 2006 8.344 8.344 8.344 8.344 0 +0.00(+0.00%)
Aug 04, 2006 8.322 8.344 8.322 8.344 2,648 -0.17(-1.95%)
Aug 03, 2006 8.413 8.510 8.334 8.510 3,017 +0.06(+0.72%)
Aug 02, 2006 8.425 8.449 8.425 8.449 728 -0.15(-1.70%)
Aug 01, 2006 8.594 8.691 8.413 8.594 28,256 +0.00(+0.00%)
Jul 31, 2006 8.594 8.594 8.382 8.594 801 +0.00(+0.00%)
Jul 28, 2006 8.352 8.594 8.352 8.594 1,039 +0.24(+2.90%)
Jul 27, 2006 8.594 8.594 8.352 8.352 2,689 -0.19(-2.27%)
Jul 26, 2006 8.510 8.546 8.292 8.546 2,868 +0.16(+1.95%)
Jul 25, 2006 8.382 8.382 8.382 8.382 826 +0.06(+0.73%)
Jul 24, 2006 8.274 8.382 8.274 8.322 669 +0.06(+0.73%)
Jul 21, 2006 8.261 8.261 8.261 8.261 879 -0.00(-0.00%)
Jul 20, 2006 8.261 8.261 8.261 8.261 165 +0.00(+0.00%)
Jul 19, 2006 8.322 8.322 8.261 8.261 2,113 -0.06(-0.73%)
Jul 18, 2006 8.322 8.322 8.322 8.322 826 +0.00(+0.00%)
Jul 17, 2006 8.358 8.364 8.322 8.322 6,856 -0.15(-1.79%)
Jul 14, 2006 8.358 8.473 8.358 8.473 1,156 +0.09(+1.08%)
Jul 13, 2006 8.382 8.382 8.382 8.382 0 +0.00(+0.00%)
Jul 12, 2006 8.382 8.382 8.382 8.382 2,478 -0.03(-0.35%)
Jul 11, 2006 8.382 8.412 8.382 8.412 1,914 +0.03(+0.36%)
Jul 10, 2006 8.473 8.473 8.381 8.381 578 +0.02(+0.28%)
Jul 07, 2006 8.358 8.358 8.358 8.358 0 +0.00(+0.00%)
Jul 06, 2006 8.413 8.443 8.358 8.358 31,923 -0.05(-0.65%)
Jul 05, 2006 8.413 8.413 8.413 8.413 2,065 -0.08(-0.90%)
Jul 03, 2006 8.487 8.510 8.487 8.489 2,594 +0.08(+0.98%)
Jun 30, 2006 8.473 8.510 8.358 8.407 58,258 +0.08(+0.94%)
Jun 29, 2006 8.382 8.389 8.328 8.328 33,871 -0.08(-1.01%)
Jun 28, 2006 8.352 8.413 8.352 8.413 4,708 +0.00(+0.00%)
Jun 27, 2006 8.413 8.413 8.413 8.413 826 +0.03(+0.36%)
Jun 26, 2006 8.413 8.413 8.382 8.382 2,313 -0.03(-0.36%)
Jun 23, 2006 8.389 8.473 8.389 8.413 9,650 +0.03(+0.36%)
Jun 22, 2006 8.382 8.382 8.382 8.382 684 +0.05(+0.58%)
Jun 21, 2006 8.334 8.334 8.334 8.334 2,065 +0.10(+1.18%)
Jun 20, 2006 8.237 8.237 8.237 8.237 0 +0.00(+0.00%)
Jun 19, 2006 8.328 8.334 8.237 8.237 4,201 -0.27(-3.20%)
Jun 16, 2006 8.510 8.510 8.510 8.510 500 +0.00(+0.00%)
Jun 15, 2006 8.510 8.510 8.510 8.510 2,337 +0.00(+0.00%)
Jun 14, 2006 8.510 8.510 8.510 8.510 646 +0.12(+1.44%)
Jun 13, 2006 8.328 8.389 8.328 8.389 991 +0.07(+0.80%)
Jun 12, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jun 09, 2006 8.322 8.322 8.322 8.322 165 +0.00(+0.00%)
Jun 08, 2006 8.322 8.322 8.322 8.322 0 +0.00(+0.00%)
Jun 07, 2006 8.382 8.382 8.322 8.322 852 -0.06(-0.72%)
Jun 06, 2006 8.413 8.413 8.382 8.382 1,652 -0.08(-1.00%)
Jun 05, 2006 8.467 8.467 8.467 8.467 0 +0.00(+0.00%)
Jun 02, 2006 8.510 8.510 8.413 8.467 7,940 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.