Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.940 -0.380 (-4.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.887 7.887 7.669 7.785 200,031 -0.01(-0.19%)
May 30, 2007 7.677 7.821 7.612 7.800 210,027 +0.06(+0.75%)
May 29, 2007 7.554 7.785 7.554 7.742 268,203 +0.19(+2.49%)
May 25, 2007 7.633 7.764 7.539 7.554 195,785 -0.06(-0.76%)
May 24, 2007 7.829 7.873 7.539 7.611 390,636 -0.25(-3.13%)
May 23, 2007 7.764 7.966 7.713 7.858 269,410 +0.24(+3.14%)
May 22, 2007 7.995 8.082 7.597 7.619 601,793 -0.35(-4.36%)
May 21, 2007 7.648 8.003 7.619 7.966 379,866 +0.33(+4.27%)
May 18, 2007 7.901 7.901 7.604 7.640 633,006 -0.25(-3.21%)
May 17, 2007 8.118 8.140 7.894 7.894 250,047 -0.25(-3.02%)
May 16, 2007 7.974 8.169 7.966 8.140 282,227 +0.21(+2.65%)
May 15, 2007 8.024 8.147 7.908 7.930 426,344 -0.09(-1.17%)
May 14, 2007 8.046 8.176 7.979 8.024 522,199 -0.04(-0.45%)
May 11, 2007 7.937 8.176 7.930 8.060 692,563 +0.14(+1.83%)
May 10, 2007 8.278 8.307 7.901 7.916 793,536 -0.41(-4.96%)
May 09, 2007 8.386 8.712 8.328 8.328 556,640 -0.14(-1.71%)
May 08, 2007 8.879 8.908 8.307 8.473 633,349 -0.49(-5.49%)
May 07, 2007 8.973 9.255 8.966 8.966 156,386 -0.10(-1.12%)
May 04, 2007 8.857 9.140 8.857 9.067 169,202 +0.12(+1.29%)
May 03, 2007 9.089 9.140 8.843 8.951 275,410 -0.17(-1.83%)
May 02, 2007 9.103 9.292 8.980 9.118 198,286 +0.07(+0.80%)
May 01, 2007 8.872 9.234 8.799 9.045 171,479 +0.17(+1.88%)
Apr 30, 2007 9.270 9.415 8.792 8.879 226,021 -0.40(-4.29%)
Apr 27, 2007 9.270 9.350 9.205 9.277 163,623 +0.01(+0.08%)
Apr 26, 2007 9.364 9.393 9.248 9.270 164,492 -0.08(-0.85%)
Apr 25, 2007 9.241 9.458 9.154 9.350 350,787 +0.16(+1.73%)
Apr 24, 2007 9.161 9.444 8.944 9.190 151,864 +0.03(+0.32%)
Apr 23, 2007 9.379 9.386 8.930 9.161 273,189 -0.27(-2.84%)
Apr 20, 2007 9.545 9.545 9.407 9.429 478,345 +0.01(+0.08%)
Apr 19, 2007 9.407 9.422 8.987 9.422 367,767 +0.11(+1.17%)
Apr 18, 2007 9.255 9.379 8.966 9.313 209,835 +0.31(+3.46%)
Apr 17, 2007 9.386 9.386 8.951 9.002 208,154 -0.40(-4.24%)
Apr 16, 2007 9.205 9.400 9.197 9.400 110,462 +0.21(+2.29%)
Apr 13, 2007 9.125 9.190 9.074 9.190 262,565 +0.10(+1.12%)
Apr 12, 2007 9.082 9.118 8.879 9.089 140,094 -0.04(-0.40%)
Apr 11, 2007 9.082 9.168 9.067 9.125 181,909 +0.01(+0.16%)
Apr 10, 2007 8.995 9.147 8.912 9.111 462,619 +0.09(+0.96%)
Apr 09, 2007 9.350 9.379 8.966 9.024 208,748 -0.28(-3.03%)
Apr 05, 2007 9.465 9.697 9.284 9.306 260,039 +0.28(+3.13%)
Apr 04, 2007 9.035 9.118 8.966 9.024 147,531 -0.01(-0.16%)
Apr 03, 2007 8.792 9.060 8.792 9.038 310,444 +0.27(+3.06%)
Apr 02, 2007 8.589 8.828 8.589 8.770 188,028 +0.11(+1.25%)
Mar 30, 2007 8.785 8.785 8.633 8.662 346,316 -0.09(-0.99%)
Mar 29, 2007 8.828 9.016 8.662 8.748 128,858 -0.02(-0.25%)
Mar 28, 2007 9.038 9.067 8.691 8.770 185,661 -0.15(-1.70%)
Mar 27, 2007 8.850 8.930 8.719 8.922 287,640 +0.07(+0.74%)
Mar 26, 2007 8.915 8.995 8.712 8.857 176,008 -0.04(-0.41%)
Mar 23, 2007 8.662 8.893 8.647 8.893 170,247 +0.27(+3.11%)
Mar 22, 2007 8.987 9.045 8.589 8.625 216,901 -0.33(-3.72%)
Mar 21, 2007 8.785 8.987 8.683 8.958 165,538 +0.20(+2.32%)
Mar 20, 2007 8.662 8.792 8.625 8.756 154,508 +0.11(+1.26%)
Mar 19, 2007 8.662 8.901 8.582 8.647 182,817 +0.03(+0.34%)
Mar 16, 2007 8.553 8.633 8.473 8.618 512,363 +0.06(+0.68%)
Mar 15, 2007 8.343 8.596 8.343 8.560 130,652 +0.23(+2.78%)
Mar 14, 2007 8.328 8.589 8.104 8.328 476,680 -0.06(-0.69%)
Mar 13, 2007 8.785 8.843 8.350 8.386 249,631 -0.40(-4.53%)
Mar 12, 2007 8.872 8.973 8.647 8.785 205,898 -0.01(-0.08%)
Mar 09, 2007 8.814 8.966 8.633 8.792 247,787 +0.05(+0.58%)
Mar 08, 2007 8.915 9.031 8.727 8.741 203,614 -0.14(-1.63%)
Mar 07, 2007 9.024 9.147 8.857 8.886 619,220 -0.17(-1.92%)
Mar 06, 2007 8.625 9.089 8.625 9.060 353,725 +0.37(+4.25%)
Mar 05, 2007 8.806 8.966 8.611 8.691 432,078 -0.14(-1.64%)
Mar 02, 2007 9.038 9.038 8.705 8.835 318,899 -0.23(-2.56%)
Mar 01, 2007 9.067 9.140 8.705 9.067 344,945 -0.01(-0.16%)
Feb 28, 2007 9.386 9.386 8.973 9.082 580,780 -0.33(-3.54%)
Feb 27, 2007 9.857 9.857 9.400 9.415 718,349 -0.49(-4.97%)
Feb 26, 2007 9.885 9.951 9.813 9.907 395,694 +0.06(+0.59%)
Feb 23, 2007 9.762 9.871 9.629 9.849 204,810 +0.06(+0.59%)
Feb 22, 2007 9.813 9.943 9.719 9.791 366,205 -0.01(-0.15%)
Feb 21, 2007 9.639 9.806 9.639 9.806 417,674 +0.14(+1.50%)
Feb 20, 2007 9.465 9.668 9.415 9.661 302,791 +0.22(+2.30%)
Feb 16, 2007 9.480 9.498 9.241 9.444 276,994 -0.03(-0.31%)
Feb 15, 2007 9.371 9.538 9.299 9.473 325,205 +0.06(+0.62%)
Feb 14, 2007 9.444 9.560 9.386 9.415 263,020 +0.00(+0.00%)
Feb 13, 2007 9.248 9.422 9.074 9.415 380,726 +0.21(+2.28%)
Feb 12, 2007 9.270 9.357 9.176 9.205 177,318 -0.12(-1.32%)
Feb 09, 2007 9.306 9.436 9.190 9.328 277,195 +0.01(+0.16%)
Feb 08, 2007 9.255 9.371 9.255 9.313 360,015 +0.07(+0.70%)
Feb 07, 2007 9.067 9.270 9.038 9.248 801,902 +0.19(+2.08%)
Feb 06, 2007 9.045 9.096 8.980 9.060 1,432,148 +0.02(+0.24%)
Feb 05, 2007 9.009 9.053 8.901 9.038 807,584 +0.08(+0.89%)
Feb 02, 2007 8.792 8.980 8.792 8.958 324,639 +0.12(+1.31%)
Feb 01, 2007 8.770 8.908 8.763 8.843 384,353 +0.07(+0.83%)
Jan 31, 2007 8.698 8.835 8.662 8.770 318,451 +0.01(+0.08%)
Jan 30, 2007 8.799 8.821 8.734 8.763 407,482 -0.02(-0.25%)
Jan 29, 2007 8.625 8.915 8.618 8.785 715,620 +0.14(+1.59%)
Jan 26, 2007 8.864 8.893 8.625 8.647 547,053 +0.04(+0.51%)
Jan 25, 2007 8.683 8.777 8.538 8.604 347,745 -0.05(-0.59%)
Jan 24, 2007 8.857 8.879 8.604 8.654 1,009,297 -0.08(-0.91%)
Jan 23, 2007 8.864 8.987 8.683 8.734 292,479 -0.12(-1.31%)
Jan 22, 2007 8.901 8.987 8.618 8.850 179,523 -0.02(-0.24%)
Jan 19, 2007 8.821 8.987 8.792 8.872 225,616 -0.02(-0.24%)
Jan 18, 2007 8.922 9.118 8.893 8.893 964,901 -0.07(-0.81%)
Jan 17, 2007 9.277 9.277 8.951 8.966 449,299 -0.30(-3.28%)
Jan 16, 2007 9.277 9.364 9.212 9.270 775,216 +0.33(+3.73%)
Jan 12, 2007 8.814 9.002 8.719 8.937 200,052 +0.14(+1.56%)
Jan 11, 2007 8.814 8.828 8.763 8.799 123,933 +0.02(+0.25%)
Jan 10, 2007 8.712 8.806 8.698 8.777 100,806 +0.04(+0.41%)
Jan 09, 2007 8.756 8.763 8.662 8.741 160,435 -0.01(-0.08%)
Jan 08, 2007 8.705 8.763 8.640 8.748 184,378 +0.09(+1.00%)
Jan 05, 2007 8.676 8.727 8.618 8.662 423,965 -0.01(-0.08%)
Jan 04, 2007 8.654 8.691 8.604 8.669 420,555 +0.05(+0.59%)
Jan 03, 2007 8.625 8.741 8.538 8.618 439,422 +0.02(+0.25%)
Dec 29, 2006 8.691 8.763 8.582 8.596 305,684 -0.09(-1.00%)
Dec 28, 2006 8.741 8.951 8.676 8.683 439,743 -0.01(-0.08%)
Dec 27, 2006 8.669 8.727 8.654 8.691 237,573 +0.02(+0.25%)
Dec 26, 2006 8.625 8.705 8.625 8.669 135,642 +0.01(+0.17%)
Dec 22, 2006 8.698 8.698 8.560 8.654 74,624 -0.01(-0.08%)
Dec 21, 2006 8.705 8.770 8.596 8.662 485,324 +0.01(+0.17%)
Dec 20, 2006 8.582 8.835 8.553 8.647 236,392 +0.11(+1.27%)
Dec 19, 2006 8.328 8.691 8.314 8.538 138,155 +0.19(+2.25%)
Dec 18, 2006 8.314 8.633 8.314 8.350 489,672 +0.04(+0.44%)
Dec 15, 2006 8.423 8.488 8.292 8.314 268,938 -0.09(-1.03%)
Dec 14, 2006 8.560 8.567 8.336 8.401 294,668 -0.11(-1.28%)
Dec 13, 2006 8.488 8.582 8.401 8.509 200,871 +0.12(+1.47%)
Dec 12, 2006 8.589 8.618 8.328 8.386 330,740 -0.24(-2.77%)
Dec 11, 2006 8.654 8.654 8.584 8.625 234,975 -0.02(-0.25%)
Dec 08, 2006 8.633 8.676 8.567 8.647 182,480 +0.03(+0.34%)
Dec 07, 2006 8.691 8.698 8.546 8.618 149,903 -0.07(-0.75%)
Dec 06, 2006 8.691 8.763 8.575 8.683 316,456 -0.01(-0.08%)
Dec 05, 2006 8.691 8.777 8.676 8.691 346,661 +0.00(+0.00%)
Dec 04, 2006 8.473 8.698 8.466 8.691 307,947 +0.20(+2.30%)
Dec 01, 2006 8.488 8.589 8.386 8.495 226,815 -0.04(-0.42%)
Nov 30, 2006 8.111 8.582 8.111 8.531 349,346 +0.49(+6.13%)
Nov 29, 2006 7.966 8.060 7.865 8.039 308,386 +0.11(+1.37%)
Nov 28, 2006 7.887 7.945 7.887 7.930 204,847 +0.04(+0.46%)
Nov 27, 2006 7.908 7.908 7.771 7.894 128,921 +0.07(+0.93%)
Nov 24, 2006 7.843 7.916 7.793 7.821 123,908 -0.09(-1.19%)
Nov 22, 2006 7.952 7.974 7.887 7.916 87,148 -0.01(-0.18%)
Nov 21, 2006 7.858 7.930 7.850 7.930 95,200 +0.09(+1.11%)
Nov 20, 2006 7.872 7.981 7.843 7.843 145,398 -0.02(-0.28%)
Nov 17, 2006 7.966 7.966 7.771 7.865 102,924 -0.10(-1.27%)
Nov 16, 2006 7.720 7.966 7.713 7.966 228,979 +0.21(+2.71%)
Nov 15, 2006 7.764 7.771 7.713 7.756 146,188 +0.01(+0.09%)
Nov 14, 2006 7.756 7.764 7.604 7.749 338,124 +0.02(+0.28%)
Nov 13, 2006 7.554 7.727 7.546 7.727 308,701 +0.12(+1.62%)
Nov 10, 2006 7.525 7.619 7.510 7.604 526,722 +0.07(+0.86%)
Nov 09, 2006 7.640 7.677 7.459 7.539 182,713 -0.09(-1.23%)
Nov 08, 2006 7.459 7.669 7.423 7.633 321,754 +0.14(+1.93%)
Nov 07, 2006 7.242 7.539 7.119 7.488 652,791 +0.52(+7.48%)
Nov 06, 2006 7.068 7.083 6.887 6.967 67,680 +0.00(+0.00%)
Nov 03, 2006 6.952 7.090 6.786 6.967 162,374 +0.07(+0.94%)
Nov 02, 2006 6.750 7.003 6.641 6.902 217,864 +0.09(+1.38%)
Nov 01, 2006 6.996 7.061 6.728 6.808 118,317 -0.22(-3.09%)
Oct 31, 2006 7.003 7.047 6.844 7.025 814,673 +0.00(+0.00%)
Oct 30, 2006 6.648 7.119 6.619 7.025 90,887 +0.33(+4.86%)
Oct 27, 2006 6.663 6.764 6.663 6.699 57,998 -0.01(-0.22%)
Oct 26, 2006 6.728 6.837 6.655 6.713 93,881 +0.05(+0.76%)
Oct 25, 2006 6.692 6.866 6.612 6.663 33,785 -0.06(-0.86%)
Oct 24, 2006 6.721 6.764 6.576 6.721 35,935 -0.05(-0.75%)
Oct 23, 2006 6.655 6.800 6.576 6.771 111,133 +0.06(+0.86%)
Oct 20, 2006 6.894 6.894 6.677 6.713 42,176 -0.13(-1.90%)
Oct 19, 2006 6.721 6.894 6.663 6.844 77,691 +0.12(+1.83%)
Oct 18, 2006 6.793 6.923 6.677 6.721 98,628 -0.05(-0.75%)
Oct 17, 2006 6.837 6.894 6.757 6.771 89,239 -0.12(-1.79%)
Oct 16, 2006 6.996 7.010 6.829 6.894 115,946 -0.09(-1.24%)
Oct 13, 2006 6.945 7.083 6.837 6.981 59,809 +0.07(+1.05%)
Oct 12, 2006 7.003 7.090 6.858 6.909 158,253 -0.03(-0.42%)
Oct 11, 2006 6.909 7.068 6.837 6.938 62,345 -0.09(-1.34%)
Oct 10, 2006 7.097 7.097 6.923 7.032 45,254 -0.07(-0.92%)
Oct 09, 2006 7.032 7.097 6.902 7.097 41,819 +0.02(+0.31%)
Oct 06, 2006 6.974 7.097 6.923 7.076 112,102 +0.05(+0.72%)
Oct 05, 2006 6.952 7.039 6.800 7.025 83,348 +0.15(+2.21%)
Oct 04, 2006 6.663 6.902 6.525 6.873 60,087 +0.21(+3.15%)
Oct 03, 2006 6.663 6.873 6.518 6.663 44,716 -0.04(-0.65%)
Oct 02, 2006 6.808 6.952 6.612 6.706 27,776 -0.13(-1.91%)
Sep 29, 2006 7.010 7.061 6.751 6.837 114,669 -0.13(-1.87%)
Sep 28, 2006 6.981 7.039 6.844 6.967 29,484 +0.01(+0.21%)
Sep 27, 2006 6.880 6.967 6.851 6.952 63,368 +0.04(+0.52%)
Sep 26, 2006 6.931 6.952 6.822 6.916 62,662 +0.01(+0.10%)
Sep 25, 2006 6.974 7.054 6.858 6.909 65,387 -0.08(-1.14%)
Sep 22, 2006 6.945 7.148 6.699 6.989 90,223 +0.01(+0.10%)
Sep 21, 2006 7.061 7.061 6.923 6.981 33,842 -0.07(-1.03%)
Sep 20, 2006 7.054 7.097 6.931 7.054 43,042 +0.07(+1.04%)
Sep 19, 2006 6.974 7.018 6.641 6.981 76,617 -0.01(-0.10%)
Sep 18, 2006 7.018 7.018 6.844 6.989 33,234 -0.03(-0.41%)
Sep 15, 2006 6.989 7.170 6.598 7.018 293,057 +0.11(+1.57%)
Sep 14, 2006 6.866 6.931 6.808 6.909 35,038 -0.01(-0.10%)
Sep 13, 2006 6.880 6.923 6.800 6.916 37,763 +0.00(+0.00%)
Sep 12, 2006 6.721 6.923 6.619 6.916 42,500 +0.22(+3.36%)
Sep 11, 2006 6.808 6.894 6.641 6.692 53,217 -0.14(-2.01%)
Sep 08, 2006 6.967 7.003 6.822 6.829 62,512 -0.17(-2.48%)
Sep 07, 2006 7.054 7.054 6.952 7.003 70,007 -0.07(-0.92%)
Sep 06, 2006 6.931 7.097 6.931 7.068 122,617 +0.07(+1.04%)
Sep 05, 2006 6.938 7.058 6.757 6.996 140,357 +0.08(+1.15%)
Sep 01, 2006 6.866 6.945 6.779 6.916 58,971 +0.07(+1.06%)
Aug 31, 2006 6.844 6.873 6.779 6.844 72,197 +0.03(+0.43%)
Aug 30, 2006 6.735 6.829 6.518 6.815 50,577 +0.05(+0.75%)
Aug 29, 2006 6.612 6.786 6.525 6.764 75,784 +0.17(+2.52%)
Aug 28, 2006 6.670 6.735 6.598 6.598 34,571 -0.07(-0.98%)
Aug 25, 2006 6.619 6.728 6.569 6.663 31,311 +0.04(+0.66%)
Aug 24, 2006 6.532 6.786 6.503 6.619 92,725 +0.11(+1.67%)
Aug 23, 2006 6.619 6.655 6.511 6.511 638,651 -0.08(-1.21%)
Aug 22, 2006 6.605 6.655 6.532 6.590 60,990 -0.02(-0.33%)
Aug 21, 2006 6.692 6.757 6.540 6.612 185,247 -0.09(-1.30%)
Aug 18, 2006 6.757 6.757 6.612 6.699 127,877 -0.01(-0.22%)
Aug 17, 2006 6.627 6.764 6.612 6.713 143,755 +0.09(+1.42%)
Aug 16, 2006 6.641 6.699 6.474 6.619 54,496 +0.05(+0.77%)
Aug 15, 2006 6.627 6.677 6.518 6.569 120,927 +0.07(+1.00%)
Aug 14, 2006 6.569 6.677 6.474 6.503 116,825 -0.01(-0.22%)
Aug 11, 2006 6.402 6.569 6.337 6.518 52,026 +0.12(+1.93%)
Aug 10, 2006 6.373 6.453 6.235 6.395 95,509 +0.03(+0.46%)
Aug 09, 2006 6.735 6.735 6.315 6.366 115,553 -0.22(-3.41%)
Aug 08, 2006 6.598 6.634 6.525 6.590 157,871 +0.04(+0.66%)
Aug 07, 2006 6.482 6.583 6.409 6.547 117,627 +0.04(+0.67%)
Aug 04, 2006 6.634 6.634 6.453 6.503 90,788 -0.04(-0.55%)
Aug 03, 2006 6.337 6.569 6.337 6.540 72,314 +0.15(+2.38%)
Aug 02, 2006 6.503 6.518 6.286 6.388 43,918 -0.06(-0.90%)
Aug 01, 2006 6.511 6.569 6.373 6.445 78,972 -0.13(-1.98%)
Jul 31, 2006 6.460 6.583 6.351 6.576 161,352 +0.16(+2.48%)
Jul 28, 2006 6.511 6.511 6.337 6.417 51,432 +0.04(+0.57%)
Jul 27, 2006 6.474 6.503 6.293 6.380 96,350 -0.03(-0.45%)
Jul 26, 2006 6.301 6.467 6.163 6.409 151,686 +0.05(+0.80%)
Jul 25, 2006 6.228 6.417 6.228 6.359 205,329 +0.11(+1.74%)
Jul 24, 2006 6.264 6.264 6.149 6.250 63,152 +0.05(+0.82%)
Jul 21, 2006 6.192 6.250 6.149 6.199 99,540 -0.03(-0.47%)
Jul 20, 2006 6.322 6.445 6.188 6.228 208,161 -0.05(-0.81%)
Jul 19, 2006 6.149 6.453 6.149 6.279 109,838 +0.12(+2.00%)
Jul 18, 2006 6.235 6.359 5.953 6.156 67,535 -0.07(-1.16%)
Jul 17, 2006 6.163 6.272 6.083 6.228 171,071 +0.17(+2.87%)
Jul 14, 2006 6.141 6.221 6.004 6.054 90,642 -0.01(-0.12%)
Jul 13, 2006 6.228 6.359 6.011 6.062 134,897 -0.20(-3.24%)
Jul 12, 2006 6.344 6.467 6.250 6.264 313,331 -0.09(-1.48%)
Jul 11, 2006 6.192 6.424 6.134 6.359 105,078 +0.14(+2.33%)
Jul 10, 2006 6.250 6.482 6.170 6.214 60,947 +0.01(+0.12%)
Jul 07, 2006 6.409 6.511 6.136 6.206 120,014 -0.22(-3.49%)
Jul 06, 2006 6.402 6.498 6.308 6.431 158,007 +0.06(+0.91%)
Jul 05, 2006 6.366 6.525 6.228 6.373 278,790 -0.09(-1.46%)
Jul 03, 2006 6.315 6.474 6.192 6.467 56,407 +0.18(+2.88%)
Jun 30, 2006 6.257 6.286 6.091 6.286 328,093 +0.04(+0.70%)
Jun 29, 2006 5.931 6.243 5.830 6.243 110,879 +0.34(+5.77%)
Jun 28, 2006 5.953 5.996 5.801 5.902 62,204 -0.04(-0.61%)
Jun 27, 2006 6.228 6.235 5.895 5.939 140,127 -0.28(-4.43%)
Jun 26, 2006 6.054 6.228 5.989 6.214 50,675 +0.22(+3.75%)
Jun 23, 2006 6.105 6.105 5.982 5.989 870,396 -0.14(-2.25%)
Jun 22, 2006 6.235 6.235 6.083 6.127 155,337 -0.16(-2.53%)
Jun 21, 2006 6.235 6.337 5.982 6.286 742,995 +0.04(+0.58%)
Jun 20, 2006 6.206 6.315 6.149 6.250 123,922 +0.07(+1.17%)
Jun 19, 2006 6.330 6.366 6.091 6.178 83,571 -0.10(-1.61%)
Jun 16, 2006 6.330 6.518 6.134 6.279 840,308 +0.08(+1.28%)
Jun 15, 2006 6.250 6.322 6.185 6.199 172,592 +0.04(+0.71%)
Jun 14, 2006 6.091 6.257 5.975 6.156 127,200 +0.09(+1.55%)
Jun 13, 2006 5.975 6.149 5.953 6.062 134,973 +0.05(+0.84%)
Jun 12, 2006 6.214 6.221 5.960 6.011 115,855 -0.23(-3.71%)
Jun 09, 2006 6.359 6.431 6.206 6.243 223,528 -0.11(-1.71%)
Jun 08, 2006 5.967 6.431 5.902 6.351 226,102 +0.42(+7.08%)
Jun 07, 2006 6.156 6.206 5.902 5.931 130,467 -0.18(-2.96%)
Jun 06, 2006 6.004 6.250 5.946 6.112 87,478 +0.10(+1.69%)
Jun 05, 2006 6.395 6.445 5.996 6.011 140,635 -0.43(-6.74%)
Jun 02, 2006 6.547 6.583 6.344 6.445 67,693 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.