Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

15.57 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13.91 14.36 13.84 14.14 15,400 +0.25(+1.77%)
May 29, 2008 13.28 13.93 13.15 13.89 7,852 +0.50(+3.72%)
May 28, 2008 13.63 13.63 13.39 13.39 366 -0.16(-1.20%)
May 27, 2008 13.15 13.77 13.15 13.56 13,114 +0.38(+2.86%)
May 26, 2008 13.52 13.52 13.11 13.18 12,696 +0.00(+0.00%)
May 23, 2008 13.52 13.52 13.11 13.18 12,696 -0.50(-3.64%)
May 22, 2008 13.35 13.83 13.35 13.68 5,002 +0.15(+1.14%)
May 21, 2008 13.41 13.89 13.41 13.52 6,893 +0.00(+0.00%)
May 20, 2008 13.77 13.84 13.52 13.52 3,596 +0.02(+0.18%)
May 19, 2008 13.66 13.85 13.11 13.50 20,312 +0.02(+0.12%)
May 16, 2008 13.47 13.59 13.32 13.48 10,793 +0.17(+1.29%)
May 15, 2008 12.83 13.51 12.83 13.31 6,546 +0.29(+2.20%)
May 14, 2008 13.03 13.52 12.84 13.02 20,666 +0.13(+1.02%)
May 13, 2008 12.70 12.91 12.70 12.89 8,770 -0.02(-0.13%)
May 12, 2008 12.86 12.91 12.70 12.91 11,157 +0.20(+1.61%)
May 09, 2008 12.52 12.88 12.52 12.70 9,609 -0.19(-1.46%)
May 08, 2008 12.57 12.91 12.57 12.89 5,556 +0.25(+2.01%)
May 07, 2008 12.59 12.94 12.52 12.64 9,556 -0.27(-2.09%)
May 06, 2008 12.75 12.99 12.75 12.91 7,320 +0.16(+1.29%)
May 05, 2008 12.73 13.02 12.43 12.75 36,164 -0.07(-0.51%)
May 02, 2008 13.28 13.28 12.79 12.81 10,481 -0.30(-2.31%)
May 01, 2008 13.03 13.28 12.88 13.11 7,309 +0.00(+0.00%)
Apr 30, 2008 12.90 13.43 12.90 13.11 7,637 +0.25(+1.91%)
Apr 29, 2008 12.76 13.32 12.76 12.87 8,177 -0.05(-0.38%)
Apr 28, 2008 12.58 13.47 12.58 12.92 24,089 +0.33(+2.60%)
Apr 25, 2008 12.42 12.86 12.42 12.59 8,475 +0.06(+0.46%)
Apr 24, 2008 12.34 13.05 12.34 12.53 8,075 +0.08(+0.66%)
Apr 23, 2008 13.22 13.30 12.33 12.45 14,048 -0.26(-2.06%)
Apr 22, 2008 13.66 13.67 12.39 12.71 27,441 -0.76(-5.66%)
Apr 21, 2008 12.88 13.57 12.54 13.47 45,076 +0.61(+4.71%)
Apr 18, 2008 12.58 13.07 12.47 12.87 48,074 +0.43(+3.49%)
Apr 17, 2008 11.00 12.68 10.94 12.43 27,987 +1.02(+8.98%)
Apr 16, 2008 11.54 11.59 11.30 11.41 5,824 -0.15(-1.28%)
Apr 15, 2008 10.90 11.56 10.90 11.56 3,782 +0.05(+0.43%)
Apr 14, 2008 10.98 11.67 10.98 11.51 11,919 -0.16(-1.41%)
Apr 11, 2008 11.39 11.75 11.23 11.67 16,751 +0.00(+0.00%)
Apr 10, 2008 11.75 11.75 11.58 11.67 7,319 -0.01(-0.07%)
Apr 09, 2008 11.82 11.82 11.29 11.68 13,311 +0.01(+0.07%)
Apr 08, 2008 10.52 11.76 10.52 11.67 61,068 +0.84(+7.80%)
Apr 07, 2008 10.91 10.91 10.20 10.83 18,945 -0.02(-0.23%)
Apr 04, 2008 10.34 10.86 10.34 10.85 19,520 +0.39(+3.68%)
Apr 03, 2008 9.959 10.53 9.959 10.47 11,619 +0.74(+7.58%)
Apr 02, 2008 10.47 10.47 9.713 9.729 35,811 -0.85(-8.00%)
Apr 01, 2008 9.959 10.63 9.959 10.58 8,908 +0.61(+6.10%)
Mar 31, 2008 10.02 10.48 9.844 9.967 59,469 +0.00(+0.00%)
Mar 28, 2008 9.762 9.967 9.721 9.967 5,513 +0.05(+0.50%)
Mar 27, 2008 9.983 10.000 9.852 9.918 11,720 -0.08(-0.82%)
Mar 26, 2008 9.852 10.04 9.729 10.000 15,119 +0.05(+0.49%)
Mar 25, 2008 9.713 10.04 9.647 9.951 20,366 +0.41(+4.30%)
Mar 24, 2008 10.04 10.04 9.430 9.541 30,530 -0.33(-3.32%)
Mar 21, 2008 9.844 9.951 9.483 9.869 11,065 +0.00(+0.00%)
Mar 20, 2008 9.844 9.951 9.483 9.869 11,065 -0.01(-0.08%)
Mar 19, 2008 9.639 9.959 9.221 9.877 16,055 +0.04(+0.42%)
Mar 18, 2008 9.721 9.836 9.492 9.836 14,018 +0.11(+1.10%)
Mar 17, 2008 9.655 9.836 9.016 9.729 17,849 -0.30(-3.02%)
Mar 14, 2008 9.819 10.06 9.696 10.03 15,119 +0.06(+0.58%)
Mar 13, 2008 9.852 9.975 9.557 9.975 53,287 -0.06(-0.57%)
Mar 12, 2008 9.606 10.12 9.606 10.03 16,386 +0.25(+2.51%)
Mar 11, 2008 10.04 10.06 9.139 9.787 13,520 +0.31(+3.29%)
Mar 10, 2008 10.25 10.25 9.065 9.475 56,990 -0.88(-8.47%)
Mar 07, 2008 10.32 10.57 9.916 10.35 19,126 +0.14(+1.36%)
Mar 06, 2008 10.26 10.26 9.729 10.21 11,872 -0.11(-1.11%)
Mar 05, 2008 10.04 10.39 10.000 10.33 6,710 +0.38(+3.79%)
Mar 04, 2008 10.33 10.61 9.426 9.951 40,915 -0.24(-2.33%)
Mar 03, 2008 10.75 10.80 10.11 10.19 25,528 -0.50(-4.68%)
Feb 29, 2008 10.66 10.86 10.66 10.69 7,991 -0.20(-1.81%)
Feb 28, 2008 10.91 10.97 10.74 10.88 40,190 -0.05(-0.45%)
Feb 27, 2008 10.61 10.94 10.61 10.93 5,368 +0.07(+0.68%)
Feb 26, 2008 10.50 11.04 10.50 10.86 19,585 -0.02(-0.15%)
Feb 25, 2008 10.95 10.95 10.47 10.88 22,945 -0.30(-2.71%)
Feb 22, 2008 11.07 11.27 10.45 11.18 32,638 +0.27(+2.48%)
Feb 21, 2008 11.07 11.07 10.83 10.91 44,755 -0.16(-1.41%)
Feb 20, 2008 10.86 11.07 10.86 11.07 5,856 +0.25(+2.27%)
Feb 19, 2008 11.03 11.42 10.82 10.82 33,189 +0.00(+0.00%)
Feb 18, 2008 11.11 11.23 10.82 10.82 12,271 +0.00(+0.00%)
Feb 15, 2008 11.11 11.23 10.82 10.82 12,271 -0.46(-4.07%)
Feb 14, 2008 10.89 11.47 10.89 11.28 16,458 -0.11(-0.94%)
Feb 13, 2008 11.61 11.88 11.06 11.38 80,005 -0.09(-0.79%)
Feb 12, 2008 11.26 11.57 10.66 11.48 26,651 +0.11(+1.01%)
Feb 11, 2008 10.88 11.43 10.74 11.36 59,234 +0.43(+3.90%)
Feb 08, 2008 10.66 11.70 10.49 10.93 85,159 +0.24(+2.22%)
Feb 07, 2008 11.50 11.50 9.180 10.70 221,362 -2.78(-20.62%)
Feb 06, 2008 13.89 13.89 13.07 13.47 29,337 -0.07(-0.54%)
Feb 05, 2008 13.19 13.61 13.19 13.55 26,051 -0.15(-1.08%)
Feb 04, 2008 13.88 14.07 13.23 13.70 34,018 -0.36(-2.57%)
Feb 01, 2008 12.87 14.14 12.86 14.06 50,385 +1.27(+9.94%)
Jan 31, 2008 12.97 13.16 12.70 12.79 19,049 -0.12(-0.95%)
Jan 30, 2008 13.25 13.50 12.91 12.91 12,500 -0.24(-1.81%)
Jan 29, 2008 12.93 13.34 12.52 13.15 30,742 +0.06(+0.44%)
Jan 28, 2008 13.05 13.32 12.92 13.09 21,278 -0.31(-2.32%)
Jan 25, 2008 12.66 13.42 12.10 13.40 13,015 +0.20(+1.49%)
Jan 24, 2008 12.61 13.49 12.45 13.20 28,260 +0.81(+6.55%)
Jan 23, 2008 11.92 12.75 12.09 12.39 39,628 -0.47(-3.63%)
Jan 22, 2008 12.58 12.86 11.83 12.86 18,629 -0.30(-2.30%)
Jan 21, 2008 13.11 13.30 13.07 13.16 28,784 +0.00(+0.00%)
Jan 18, 2008 13.11 13.30 13.07 13.16 28,784 -0.14(-1.06%)
Jan 17, 2008 13.47 13.47 13.11 13.30 37,905 -0.25(-1.86%)
Jan 16, 2008 13.53 13.56 12.88 13.56 34,544 +0.40(+3.05%)
Jan 15, 2008 13.53 13.67 12.85 13.16 26,535 -0.83(-5.92%)
Jan 14, 2008 13.05 14.33 13.05 13.98 40,759 +0.87(+6.63%)
Jan 11, 2008 12.92 13.21 12.91 13.11 26,578 +0.00(+0.00%)
Jan 10, 2008 12.83 13.43 12.83 13.11 49,645 +0.00(+0.00%)
Jan 09, 2008 13.66 13.66 12.83 13.11 26,318 -0.41(-3.03%)
Jan 08, 2008 12.92 13.65 12.83 13.52 52,337 +0.29(+2.17%)
Jan 07, 2008 14.11 14.72 13.00 13.24 47,758 -0.64(-4.61%)
Jan 04, 2008 14.00 14.01 13.52 13.88 28,500 -0.33(-2.31%)
Jan 03, 2008 13.96 14.22 13.96 14.20 49,949 -0.15(-1.03%)
Jan 02, 2008 14.14 14.44 13.97 14.35 48,760 +0.26(+1.86%)
Jan 01, 2008 14.34 14.47 13.95 14.09 42,408 +0.00(+0.00%)
Dec 31, 2007 14.34 14.47 13.95 14.09 42,408 -0.39(-2.72%)
Dec 28, 2007 13.52 14.53 13.52 14.48 76,420 +0.98(+7.22%)
Dec 27, 2007 13.56 13.77 13.23 13.51 27,744 -0.07(-0.48%)
Dec 26, 2007 13.61 13.93 13.09 13.57 26,168 -0.25(-1.78%)
Dec 24, 2007 13.52 14.14 13.48 13.82 20,562 +0.17(+1.26%)
Dec 21, 2007 13.09 13.66 13.09 13.65 41,539 +0.30(+2.27%)
Dec 20, 2007 12.91 13.37 12.84 13.34 36,829 +0.29(+2.26%)
Dec 19, 2007 12.77 13.25 12.75 13.05 26,134 -0.02(-0.13%)
Dec 18, 2007 12.84 13.21 12.42 13.07 69,253 +0.51(+4.05%)
Dec 17, 2007 13.17 13.79 12.33 12.56 63,284 -0.87(-6.47%)
Dec 14, 2007 13.43 13.81 13.24 13.43 36,730 +0.00(+0.00%)
Dec 13, 2007 13.77 13.98 13.29 13.43 55,320 -0.55(-3.93%)
Dec 12, 2007 14.26 14.26 13.52 13.97 49,357 +0.21(+1.55%)
Dec 11, 2007 14.19 14.48 13.73 13.76 24,918 -0.48(-3.34%)
Dec 10, 2007 14.07 14.48 13.82 14.24 46,091 +0.17(+1.22%)
Dec 07, 2007 13.85 14.20 13.42 14.07 46,376 +0.22(+1.60%)
Dec 06, 2007 13.58 13.90 13.51 13.84 31,419 +0.32(+2.36%)
Dec 05, 2007 14.09 14.09 13.52 13.52 12,329 -0.45(-3.23%)
Dec 04, 2007 14.14 14.23 13.55 13.97 39,902 -0.30(-2.12%)
Dec 03, 2007 14.22 14.57 13.96 14.28 37,916 -0.02(-0.11%)
Nov 30, 2007 14.84 14.97 13.95 14.29 61,259 -0.22(-1.52%)
Nov 29, 2007 13.22 14.70 13.22 14.52 89,484 +1.24(+9.32%)
Nov 28, 2007 12.35 14.01 12.25 13.28 160,768 +1.04(+8.51%)
Nov 27, 2007 12.49 12.62 12.12 12.24 49,595 -0.22(-1.78%)
Nov 26, 2007 12.39 12.60 12.13 12.46 79,963 +0.07(+0.53%)
Nov 23, 2007 12.54 12.54 12.20 12.39 21,316 -0.15(-1.18%)
Nov 21, 2007 12.70 12.96 12.54 12.54 24,859 -0.33(-2.55%)
Nov 20, 2007 13.15 13.33 12.64 12.87 74,629 -0.25(-1.87%)
Nov 19, 2007 13.75 13.75 13.11 13.11 39,790 -0.75(-5.44%)
Nov 16, 2007 14.11 14.40 13.50 13.87 46,082 -0.22(-1.57%)
Nov 15, 2007 14.82 15.16 13.76 14.09 63,369 -0.84(-5.60%)
Nov 14, 2007 14.49 15.13 14.34 14.93 113,707 +0.69(+4.84%)
Nov 13, 2007 13.38 14.38 13.16 14.24 96,518 +0.98(+7.42%)
Nov 12, 2007 13.32 13.52 13.16 13.25 67,031 -0.18(-1.34%)
Nov 09, 2007 13.47 13.51 13.16 13.43 79,767 -0.20(-1.50%)
Nov 08, 2007 13.88 13.98 13.57 13.64 81,419 -0.20(-1.42%)
Nov 07, 2007 13.74 14.02 13.62 13.84 61,094 -0.11(-0.82%)
Nov 06, 2007 14.28 14.57 13.70 13.95 80,096 -0.29(-2.02%)
Nov 05, 2007 14.04 14.35 14.04 14.24 62,372 -0.12(-0.86%)
Nov 02, 2007 14.63 14.76 13.99 14.36 137,723 -0.24(-1.63%)
Nov 01, 2007 14.50 14.84 14.24 14.60 68,527 -0.14(-0.95%)
Oct 31, 2007 14.26 14.83 13.99 14.74 112,090 +0.53(+3.76%)
Oct 30, 2007 14.65 14.85 14.19 14.20 75,669 -0.51(-3.47%)
Oct 29, 2007 14.80 14.83 14.47 14.71 89,610 -0.07(-0.50%)
Oct 26, 2007 14.78 15.07 14.72 14.79 91,983 +0.24(+1.63%)
Oct 25, 2007 14.76 15.12 14.16 14.55 113,863 -0.20(-1.39%)
Oct 24, 2007 13.97 14.93 13.97 14.75 122,095 +0.59(+4.17%)
Oct 23, 2007 13.93 14.75 13.93 14.16 163,306 -0.37(-2.54%)
Oct 22, 2007 14.48 14.72 14.04 14.53 156,530 -0.27(-1.83%)
Oct 19, 2007 15.34 16.02 14.71 14.80 201,603 -0.69(-4.44%)
Oct 18, 2007 16.37 16.76 15.20 15.49 331,330 -1.11(-6.71%)
Oct 17, 2007 16.75 17.34 16.43 16.61 148,006 -0.02(-0.15%)
Oct 16, 2007 17.21 17.56 16.47 16.63 93,651 -0.62(-3.61%)
Oct 15, 2007 17.37 17.64 17.00 17.25 158,674 -0.11(-0.61%)
Oct 12, 2007 17.11 17.38 17.11 17.36 79,851 +0.18(+1.05%)
Oct 11, 2007 18.16 18.46 16.85 17.18 139,290 -0.87(-4.81%)
Oct 10, 2007 18.35 18.75 17.97 18.05 210,372 -0.30(-1.65%)
Oct 09, 2007 17.66 18.61 17.51 18.35 202,471 +0.92(+5.27%)
Oct 08, 2007 17.93 18.07 17.34 17.43 150,512 -0.43(-2.39%)
Oct 05, 2007 17.70 18.35 17.51 17.86 289,729 +0.40(+2.30%)
Oct 04, 2007 16.97 17.58 16.43 17.46 162,421 +0.61(+3.65%)
Oct 03, 2007 18.03 18.17 16.63 16.84 355,783 -1.24(-6.85%)
Oct 02, 2007 18.83 19.58 17.79 18.08 364,823 -0.54(-2.91%)
Oct 01, 2007 17.34 19.18 17.29 18.62 428,090 +1.33(+7.68%)
Sep 28, 2007 15.07 17.34 14.92 17.29 435,019 +2.18(+14.42%)
Sep 27, 2007 15.02 15.15 14.81 15.11 38,780 +0.07(+0.49%)
Sep 26, 2007 15.03 15.16 14.81 15.04 52,853 +0.04(+0.27%)
Sep 25, 2007 14.80 15.00 14.59 15.00 59,999 +0.15(+0.99%)
Sep 24, 2007 14.59 14.95 14.51 14.85 70,795 +0.21(+1.46%)
Sep 21, 2007 14.88 15.00 14.59 14.64 55,841 -0.14(-0.94%)
Sep 20, 2007 14.70 15.33 14.55 14.78 71,650 -0.05(-0.33%)
Sep 19, 2007 14.68 15.25 14.34 14.83 98,973 +0.21(+1.46%)
Sep 18, 2007 14.60 14.95 13.94 14.61 177,752 +0.11(+0.75%)
Sep 17, 2007 14.97 14.97 14.35 14.51 57,533 -0.42(-2.81%)
Sep 14, 2007 14.55 15.02 14.55 14.93 61,084 +0.30(+2.07%)
Sep 13, 2007 15.08 15.10 14.55 14.62 168,215 -0.34(-2.25%)
Sep 12, 2007 15.00 15.37 14.75 14.96 127,054 -0.22(-1.46%)
Sep 11, 2007 15.52 15.52 14.96 15.18 94,201 -0.18(-1.17%)
Sep 10, 2007 15.33 15.43 14.76 15.36 184,634 -0.01(-0.05%)
Sep 07, 2007 15.18 15.61 15.02 15.37 175,130 -0.23(-1.47%)
Sep 06, 2007 15.58 15.66 15.28 15.60 151,312 +0.02(+0.16%)
Sep 05, 2007 15.14 15.73 15.09 15.57 233,015 +0.16(+1.01%)
Sep 04, 2007 15.58 15.70 15.00 15.42 614,211 -1.01(-6.18%)
Aug 31, 2007 16.35 16.56 16.16 16.43 91,624 +0.35(+2.18%)
Aug 30, 2007 16.35 16.64 15.93 16.08 107,611 -0.15(-0.91%)
Aug 29, 2007 15.94 16.39 15.72 16.23 70,237 +0.45(+2.86%)
Aug 28, 2007 16.27 16.27 15.63 15.78 124,834 -0.67(-4.09%)
Aug 27, 2007 16.48 17.20 16.15 16.45 126,763 -0.59(-3.46%)
Aug 24, 2007 16.00 17.14 15.68 17.04 177,996 +1.10(+6.89%)
Aug 23, 2007 16.60 16.72 15.77 15.94 103,212 -0.41(-2.51%)
Aug 22, 2007 15.66 16.66 15.66 16.35 174,361 +1.00(+6.51%)
Aug 21, 2007 15.37 15.65 15.00 15.35 136,402 +0.19(+1.24%)
Aug 20, 2007 15.47 15.90 14.97 15.16 81,391 -0.25(-1.60%)
Aug 17, 2007 16.29 16.29 15.33 15.41 92,936 +0.16(+1.08%)
Aug 16, 2007 16.29 16.41 14.57 15.25 298,473 -1.43(-8.55%)
Aug 15, 2007 16.93 17.29 16.36 16.67 194,448 -0.42(-2.45%)
Aug 14, 2007 17.29 17.69 16.88 17.09 188,277 -0.20(-1.18%)
Aug 13, 2007 16.34 17.77 16.29 17.29 436,309 +0.95(+5.82%)
Aug 10, 2007 14.97 16.97 14.97 16.34 234,383 +0.51(+3.21%)
Aug 09, 2007 15.78 17.25 15.78 15.84 420,725 -0.65(-3.93%)
Aug 08, 2007 15.69 17.09 15.69 16.48 601,601 +0.93(+5.95%)
Aug 07, 2007 14.43 15.85 14.29 15.56 639,912 +0.97(+6.63%)
Aug 06, 2007 15.09 15.20 14.11 14.59 622,418 -0.66(-4.35%)
Aug 03, 2007 15.32 16.80 15.17 15.25 355,372 -1.16(-7.09%)
Aug 02, 2007 17.68 17.99 16.32 16.42 544,213 -1.17(-6.66%)
Aug 01, 2007 17.27 17.99 17.05 17.59 780,561 +0.23(+1.32%)
Jul 31, 2007 19.20 19.20 17.28 17.36 417,496 -1.34(-7.19%)
Jul 30, 2007 17.75 19.13 17.75 18.70 591,731 +1.12(+6.39%)
Jul 27, 2007 18.03 18.47 17.56 17.58 435,785 -0.26(-1.47%)
Jul 26, 2007 19.18 19.18 17.77 17.84 455,304 -1.62(-8.34%)
Jul 25, 2007 20.42 20.70 18.82 19.47 513,075 -0.67(-3.34%)
Jul 24, 2007 21.02 21.10 19.96 20.14 388,013 -1.16(-5.46%)
Jul 23, 2007 22.21 22.25 21.19 21.30 372,630 -0.77(-3.49%)
Jul 20, 2007 23.09 23.09 21.50 22.07 539,943 -1.04(-4.50%)
Jul 19, 2007 25.39 25.83 22.75 23.11 1,542,215 +0.02(+0.11%)
Jul 18, 2007 22.54 23.23 22.10 23.09 608,820 +0.33(+1.44%)
Jul 17, 2007 23.56 23.93 22.57 22.76 621,286 -0.43(-1.84%)
Jul 16, 2007 24.57 24.98 22.95 23.19 697,804 -1.52(-6.14%)
Jul 13, 2007 25.03 25.63 24.57 24.70 313,715 -0.30(-1.18%)
Jul 12, 2007 25.08 25.78 24.88 25.00 376,251 +0.00(+0.00%)
Jul 11, 2007 25.93 26.48 24.76 25.00 522,148 -1.07(-4.09%)
Jul 10, 2007 28.43 28.43 25.88 26.06 479,202 -2.37(-8.33%)
Jul 09, 2007 27.87 29.06 27.87 28.43 422,656 +0.61(+2.18%)
Jul 06, 2007 28.70 28.93 27.48 27.83 434,477 -1.13(-3.91%)
Jul 05, 2007 28.53 29.77 28.47 28.96 303,136 +0.27(+0.94%)
Jul 03, 2007 28.47 29.26 28.28 28.69 215,231 +0.17(+0.60%)
Jul 02, 2007 28.61 29.34 27.70 28.52 576,732 -0.09(-0.32%)
Jun 29, 2007 29.59 30.01 28.05 28.61 584,949 -0.92(-3.11%)
Jun 28, 2007 30.47 31.14 29.32 29.52 480,943 -0.79(-2.62%)
Jun 27, 2007 29.51 30.61 28.83 30.32 657,533 -0.04(-0.14%)
Jun 26, 2007 32.58 32.79 29.92 30.36 912,079 -1.79(-5.56%)
Jun 25, 2007 34.11 34.13 31.96 32.15 561,050 -2.07(-6.04%)
Jun 22, 2007 35.65 35.73 32.93 34.21 606,163 -1.80(-5.01%)
Jun 21, 2007 36.93 37.20 34.11 36.02 710,853 -1.06(-2.85%)
Jun 20, 2007 38.61 38.89 36.93 37.07 956,021 -0.96(-2.52%)
Jun 19, 2007 37.91 38.03 36.20 38.03 471,910 -0.12(-0.32%)
Jun 18, 2007 37.62 38.85 37.50 38.15 718,968 +1.60(+4.37%)
Jun 15, 2007 36.47 37.46 36.11 36.56 491,309 +0.57(+1.57%)
Jun 14, 2007 33.15 36.03 33.15 35.99 787,046 +2.98(+9.01%)
Jun 13, 2007 32.38 33.13 32.27 33.02 221,314 +0.86(+2.68%)
Jun 12, 2007 33.12 33.12 31.69 32.15 226,805 -1.04(-3.14%)
Jun 11, 2007 33.03 33.44 32.38 33.20 301,566 +1.64(+5.19%)
Jun 08, 2007 31.15 31.75 30.49 31.56 217,835 +0.25(+0.81%)
Jun 07, 2007 32.66 33.61 31.15 31.30 276,669 -0.92(-2.85%)
Jun 06, 2007 33.15 33.15 32.02 32.22 245,701 -0.75(-2.26%)
Jun 05, 2007 31.79 33.18 31.25 32.97 308,256 +1.08(+3.39%)
Jun 04, 2007 30.52 32.67 30.12 31.88 447,082 +1.92(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.