Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synalloy Cp (NQ: SYNL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.302 7.419 7.185 7.419 143,862 +0.05(+0.66%)
May 27, 2016 7.243 7.370 7.370 7.370 30,526 +0.08(+1.07%)
May 26, 2016 7.468 7.565 7.263 7.292 6,942 -0.18(-2.35%)
May 25, 2016 7.419 7.471 7.351 7.468 19,684 +0.10(+1.32%)
May 24, 2016 7.165 7.468 7.116 7.370 20,158 +0.21(+3.00%)
May 23, 2016 7.175 7.302 7.097 7.155 16,024 -0.05(-0.68%)
May 20, 2016 7.175 7.230 7.165 7.204 20,615 -0.01(-0.14%)
May 19, 2016 7.204 7.302 7.165 7.214 7,099 +0.01(+0.14%)
May 18, 2016 7.243 7.370 7.175 7.204 21,885 +0.04(+0.54%)
May 17, 2016 7.146 7.634 7.126 7.165 7,992 -0.27(-3.67%)
May 16, 2016 7.204 7.458 7.077 7.439 22,268 +0.23(+3.25%)
May 13, 2016 7.511 7.511 7.077 7.204 17,279 -0.20(-2.64%)
May 12, 2016 7.570 7.570 7.400 7.400 15,544 -0.16(-2.07%)
May 11, 2016 7.614 7.731 7.487 7.556 21,051 -0.06(-0.77%)
May 10, 2016 7.468 7.624 7.468 7.614 37,855 +0.20(+2.63%)
May 09, 2016 7.712 7.792 7.370 7.419 39,121 -0.23(-2.97%)
May 06, 2016 7.575 7.663 7.517 7.647 24,754 +0.10(+1.34%)
May 05, 2016 7.800 7.810 7.526 7.546 10,951 -0.23(-3.01%)
May 04, 2016 7.956 7.956 7.761 7.780 12,812 -0.18(-2.27%)
May 03, 2016 7.868 7.985 7.858 7.961 9,078 -0.03(-0.43%)
May 02, 2016 8.278 8.298 7.995 7.995 11,969 -0.21(-2.50%)
Apr 29, 2016 8.102 8.298 8.054 8.200 20,988 +0.07(+0.84%)
Apr 28, 2016 8.054 8.268 8.034 8.132 12,547 -0.04(-0.48%)
Apr 27, 2016 7.907 8.190 7.819 8.171 29,460 +0.21(+2.70%)
Apr 26, 2016 7.842 7.956 7.810 7.956 13,227 +0.08(+0.99%)
Apr 25, 2016 7.819 7.907 7.819 7.878 11,518 +0.01(+0.12%)
Apr 22, 2016 7.907 7.956 7.868 7.868 184,886 -0.04(-0.49%)
Apr 21, 2016 8.073 8.073 7.857 7.907 27,098 -0.19(-2.29%)
Apr 20, 2016 7.819 8.288 7.800 8.093 45,933 +0.33(+4.28%)
Apr 19, 2016 7.898 7.898 7.744 7.761 2,732 -0.13(-1.61%)
Apr 18, 2016 7.810 8.005 7.775 7.888 11,462 +0.05(+0.62%)
Apr 15, 2016 7.907 8.073 7.800 7.839 10,271 -0.02(-0.25%)
Apr 14, 2016 7.936 8.005 7.810 7.858 8,412 +0.05(+0.63%)
Apr 13, 2016 7.673 8.107 7.663 7.810 20,393 +0.11(+1.39%)
Apr 12, 2016 7.663 7.705 7.603 7.702 22,181 +0.03(+0.38%)
Apr 11, 2016 7.526 7.673 7.517 7.673 10,022 +0.15(+1.95%)
Apr 08, 2016 7.712 7.712 7.517 7.526 17,785 -0.03(-0.39%)
Apr 07, 2016 7.595 7.595 7.517 7.556 10,366 -0.01(-0.13%)
Apr 06, 2016 7.692 7.692 7.517 7.565 9,630 -0.03(-0.45%)
Apr 05, 2016 7.517 7.751 7.517 7.600 23,525 -0.10(-1.33%)
Apr 04, 2016 7.517 7.761 7.507 7.702 24,519 +0.19(+2.47%)
Apr 01, 2016 7.634 7.761 7.468 7.517 24,627 -0.21(-2.78%)
Mar 31, 2016 7.785 7.810 7.565 7.731 24,365 -0.08(-1.00%)
Mar 30, 2016 7.936 8.054 7.800 7.810 14,042 -0.05(-0.62%)
Mar 29, 2016 7.995 7.995 7.780 7.858 20,113 -0.16(-1.95%)
Mar 28, 2016 8.102 8.376 8.005 8.015 18,569 -0.16(-1.91%)
Mar 24, 2016 8.298 8.171 8.171 8.171 22,946 -0.27(-3.24%)
Mar 23, 2016 8.913 8.913 8.317 8.444 13,820 -0.57(-6.28%)
Mar 22, 2016 9.166 9.166 8.796 9.010 10,642 -0.12(-1.28%)
Mar 21, 2016 9.547 9.830 9.126 9.127 21,493 -0.24(-2.60%)
Mar 18, 2016 8.395 9.596 8.395 9.371 34,993 +0.95(+11.24%)
Mar 17, 2016 8.346 8.493 8.346 8.425 21,140 +0.02(+0.23%)
Mar 16, 2016 8.249 8.405 8.151 8.405 12,185 +0.28(+3.49%)
Mar 15, 2016 8.346 8.346 8.122 8.122 15,455 -0.24(-2.92%)
Mar 14, 2016 8.317 8.434 8.259 8.366 13,480 -0.03(-0.35%)
Mar 11, 2016 8.415 8.425 8.288 8.395 24,886 +0.02(+0.23%)
Mar 10, 2016 8.328 8.433 8.298 8.376 8,362 -0.03(-0.35%)
Mar 09, 2016 8.444 8.454 8.298 8.405 14,343 +0.09(+1.06%)
Mar 08, 2016 8.337 8.444 8.113 8.317 18,432 +0.05(+0.59%)
Mar 07, 2016 8.259 8.493 8.229 8.268 13,954 +0.01(+0.12%)
Mar 04, 2016 8.356 8.493 8.200 8.259 125,594 -0.10(-1.17%)
Mar 03, 2016 8.054 8.356 8.029 8.356 20,827 +0.36(+4.52%)
Mar 02, 2016 8.044 8.063 7.819 7.995 12,620 -0.04(-0.49%)
Mar 01, 2016 7.780 8.054 7.761 8.034 20,807 +0.25(+3.26%)
Feb 29, 2016 7.957 7.957 7.761 7.780 5,955 +0.06(+0.76%)
Feb 26, 2016 7.839 7.858 7.673 7.722 3,950 -0.00(-0.01%)
Feb 25, 2016 7.829 7.829 7.722 7.723 5,709 -0.23(-2.93%)
Feb 24, 2016 7.907 7.956 7.849 7.956 7,969 +0.06(+0.80%)
Feb 23, 2016 7.683 8.044 7.683 7.893 9,029 +0.23(+2.99%)
Feb 22, 2016 7.370 7.673 7.370 7.663 11,336 +0.29(+3.97%)
Feb 19, 2016 7.351 7.442 7.273 7.370 5,905 +0.04(+0.53%)
Feb 18, 2016 7.258 7.399 7.258 7.331 3,321 +0.09(+1.21%)
Feb 17, 2016 7.683 7.907 7.195 7.243 6,570 +0.16(+2.20%)
Feb 16, 2016 7.097 7.234 7.029 7.087 6,142 +0.08(+1.11%)
Feb 12, 2016 6.833 7.009 7.009 7.009 10,243 +0.17(+2.43%)
Feb 11, 2016 6.862 6.911 6.785 6.843 3,127 +0.08(+1.15%)
Feb 10, 2016 7.126 7.146 6.653 6.765 5,072 -0.42(-5.84%)
Feb 09, 2016 7.136 7.136 7.136 7.185 5,095 -0.16(-2.13%)
Feb 08, 2016 7.429 7.478 7.126 7.341 4,501 -0.34(-4.45%)
Feb 05, 2016 7.126 7.810 7.126 7.683 11,151 +0.57(+7.94%)
Feb 04, 2016 6.941 7.126 6.941 7.117 1,860 +0.04(+0.57%)
Feb 03, 2016 6.950 7.097 6.814 7.077 9,190 +0.24(+3.57%)
Feb 02, 2016 6.882 6.931 6.785 6.833 3,082 +0.00(+0.00%)
Feb 01, 2016 6.836 6.902 6.794 6.833 6,527 -0.05(-0.71%)
Jan 29, 2016 6.882 6.911 6.838 6.882 9,117 -0.03(-0.42%)
Jan 28, 2016 6.902 7.029 6.833 6.911 8,362 +0.16(+2.31%)
Jan 27, 2016 6.306 6.833 6.306 6.755 7,009 +0.22(+3.44%)
Jan 26, 2016 6.650 6.658 6.404 6.531 4,372 +0.07(+1.06%)
Jan 25, 2016 6.316 6.589 6.316 6.462 11,362 -0.08(-1.19%)
Jan 22, 2016 6.316 6.775 6.316 6.540 5,009 +0.15(+2.29%)
Jan 21, 2016 6.638 6.638 6.277 6.394 6,512 +0.00(+0.00%)
Jan 20, 2016 6.346 6.447 6.267 6.394 13,941 -0.11(-1.65%)
Jan 19, 2016 6.628 6.872 6.462 6.501 16,685 +0.04(+0.60%)
Jan 15, 2016 6.267 6.462 6.462 6.462 15,468 +0.04(+0.61%)
Jan 14, 2016 6.384 6.633 6.267 6.423 18,855 +0.01(+0.15%)
Jan 13, 2016 6.443 6.687 6.355 6.414 16,257 -0.04(-0.61%)
Jan 12, 2016 6.638 6.648 6.436 6.453 6,176 -0.11(-1.64%)
Jan 11, 2016 6.490 6.579 6.365 6.560 23,343 +0.02(+0.30%)
Jan 08, 2016 6.521 6.628 6.433 6.540 9,802 +0.09(+1.36%)
Jan 07, 2016 6.345 6.735 6.345 6.453 11,246 +0.02(+0.30%)
Jan 06, 2016 6.531 6.638 6.345 6.433 38,992 -0.18(-2.66%)
Jan 05, 2016 6.687 6.755 6.531 6.609 16,585 -0.07(-1.02%)
Jan 04, 2016 6.560 6.775 6.521 6.677 3,207 -0.04(-0.58%)
Dec 31, 2015 6.658 6.716 6.716 6.716 8,502 +0.02(+0.29%)
Dec 30, 2015 6.648 6.716 6.531 6.697 3,686 +0.05(+0.73%)
Dec 29, 2015 6.501 6.716 6.501 6.648 13,000 +0.15(+2.25%)
Dec 28, 2015 6.492 6.911 6.404 6.501 21,382 +0.01(+0.15%)
Dec 24, 2015 6.550 6.492 6.492 6.492 14,648 -0.10(-1.48%)
Dec 23, 2015 6.404 6.783 6.404 6.589 15,467 +0.31(+4.98%)
Dec 22, 2015 6.345 6.443 6.267 6.277 24,643 -0.13(-1.98%)
Dec 21, 2015 6.199 6.433 6.199 6.404 21,364 +0.29(+4.79%)
Dec 18, 2015 6.062 6.443 6.062 6.111 58,956 -0.03(-0.48%)
Dec 17, 2015 6.482 6.599 6.052 6.140 61,481 -0.34(-5.27%)
Dec 16, 2015 6.706 6.902 6.363 6.482 28,473 -0.21(-3.07%)
Dec 15, 2015 6.755 6.931 6.648 6.687 9,127 +0.06(+0.88%)
Dec 14, 2015 6.892 7.146 6.599 6.628 19,967 -0.25(-3.69%)
Dec 11, 2015 6.999 7.016 6.875 6.882 15,754 -0.12(-1.67%)
Dec 10, 2015 7.097 7.097 6.697 6.999 14,263 -0.04(-0.55%)
Dec 09, 2015 7.077 7.185 6.911 7.038 31,335 +0.06(+0.84%)
Dec 08, 2015 7.360 8.298 6.921 6.980 26,912 -0.38(-5.17%)
Dec 07, 2015 7.644 7.751 7.273 7.360 13,330 -0.38(-4.92%)
Dec 04, 2015 7.858 7.907 7.663 7.741 8,421 -0.17(-2.10%)
Dec 03, 2015 7.917 8.044 7.839 7.907 17,762 -0.01(-0.12%)
Dec 02, 2015 8.102 8.283 7.814 7.917 14,586 -0.13(-1.58%)
Dec 01, 2015 8.053 8.054 7.966 8.044 24,907 +0.04(+0.49%)
Nov 30, 2015 7.761 8.034 7.761 8.005 38,669 +0.34(+4.46%)
Nov 27, 2015 7.702 7.741 7.517 7.663 36,904 -0.05(-0.63%)
Nov 25, 2015 7.370 7.712 7.712 7.712 32,678 +0.34(+4.64%)
Nov 24, 2015 7.429 7.731 7.331 7.370 49,938 -0.06(-0.79%)
Nov 23, 2015 7.551 7.983 7.429 7.429 147,801 -0.04(-0.50%)
Nov 20, 2015 7.579 7.645 7.335 7.466 60,565 -0.08(-1.00%)
Nov 19, 2015 7.429 7.626 7.429 7.542 79,416 +0.04(+0.50%)
Nov 18, 2015 7.532 8.415 7.279 7.504 50,070 +0.00(+0.00%)
Nov 17, 2015 7.795 7.889 7.372 7.504 29,816 -0.34(-4.31%)
Nov 16, 2015 7.532 8.077 7.466 7.842 27,542 +0.18(+2.33%)
Nov 13, 2015 7.419 7.833 6.903 7.664 31,576 +0.23(+3.16%)
Nov 12, 2015 7.861 7.974 7.288 7.429 43,714 -0.44(-5.61%)
Nov 11, 2015 8.359 8.368 7.767 7.870 22,902 -0.44(-5.31%)
Nov 10, 2015 8.180 8.471 8.180 8.312 30,302 -0.03(-0.34%)
Nov 09, 2015 8.171 8.532 8.171 8.340 25,758 +0.13(+1.60%)
Nov 06, 2015 8.199 8.368 8.199 8.208 16,812 -0.01(-0.11%)
Nov 05, 2015 8.453 8.640 8.124 8.218 62,467 -0.02(-0.23%)
Nov 04, 2015 8.593 8.692 8.236 8.236 19,319 -0.22(-2.56%)
Nov 03, 2015 8.556 8.739 8.274 8.453 46,536 -0.05(-0.62%)
Nov 02, 2015 8.274 8.706 8.265 8.505 34,439 +0.32(+3.85%)
Oct 30, 2015 8.124 8.612 8.031 8.190 93,999 +0.13(+1.60%)
Oct 29, 2015 8.518 8.828 8.030 8.061 71,614 -0.58(-6.71%)
Oct 28, 2015 8.903 8.922 8.659 8.640 9,736 -0.07(-0.76%)
Oct 27, 2015 9.176 9.298 8.687 8.706 17,324 -0.47(-5.12%)
Oct 26, 2015 9.354 9.410 8.934 9.176 15,626 -0.08(-0.81%)
Oct 23, 2015 9.110 9.288 8.780 9.251 14,237 -0.14(-1.50%)
Oct 22, 2015 9.232 9.749 9.213 9.392 17,174 +0.14(+1.52%)
Oct 21, 2015 9.185 9.335 8.876 9.251 26,596 +0.03(+0.31%)
Oct 20, 2015 9.392 9.580 8.913 9.223 25,724 -0.15(-1.60%)
Oct 19, 2015 9.298 9.758 9.232 9.373 46,046 +0.07(+0.71%)
Oct 16, 2015 8.518 9.796 8.518 9.307 56,020 -0.11(-1.20%)
Oct 15, 2015 9.617 9.711 9.176 9.420 14,489 -0.18(-1.86%)
Oct 14, 2015 9.542 9.908 8.640 9.598 41,297 +0.09(+0.99%)
Oct 13, 2015 9.533 9.645 9.392 9.504 14,041 -0.13(-1.36%)
Oct 12, 2015 9.617 9.824 9.307 9.636 66,894 +0.14(+1.42%)
Oct 09, 2015 9.364 9.748 9.326 9.501 23,481 +0.18(+1.98%)
Oct 08, 2015 9.129 9.345 9.020 9.317 39,179 +0.27(+3.01%)
Oct 07, 2015 8.659 9.091 8.650 9.044 29,297 +0.48(+5.59%)
Oct 06, 2015 8.396 8.640 8.227 8.565 65,440 +0.25(+3.05%)
Oct 05, 2015 8.453 8.640 8.265 8.312 17,648 -0.08(-0.90%)
Oct 02, 2015 8.424 8.424 8.283 8.387 4,826 -0.10(-1.22%)
Oct 01, 2015 8.415 8.650 8.321 8.490 17,361 +0.00(+0.00%)
Sep 30, 2015 8.528 8.687 8.424 8.490 28,311 -0.08(-0.99%)
Sep 29, 2015 8.387 8.603 8.005 8.575 74,681 +0.16(+1.90%)
Sep 28, 2015 8.725 8.800 8.274 8.415 19,639 -0.28(-3.26%)
Sep 25, 2015 8.744 9.390 8.687 8.699 8,920 -0.01(-0.09%)
Sep 24, 2015 8.997 9.134 8.687 8.706 18,056 -0.46(-5.02%)
Sep 23, 2015 9.270 9.270 9.026 9.166 5,421 -0.08(-0.91%)
Sep 22, 2015 9.392 9.861 9.063 9.251 12,696 -0.11(-1.20%)
Sep 21, 2015 9.457 9.918 9.232 9.364 21,482 +0.08(+0.91%)
Sep 18, 2015 9.495 9.842 9.101 9.279 29,015 -0.08(-0.80%)
Sep 17, 2015 8.631 9.725 8.354 9.354 60,515 +0.52(+5.84%)
Sep 16, 2015 7.532 8.875 7.532 8.838 96,726 +1.15(+14.90%)
Sep 15, 2015 7.701 7.748 7.438 7.692 92,862 -0.06(-0.73%)
Sep 14, 2015 7.889 7.889 7.560 7.748 20,019 -0.22(-2.71%)
Sep 11, 2015 8.359 8.603 7.701 7.964 34,759 -0.40(-4.83%)
Sep 10, 2015 8.227 8.697 8.161 8.368 21,683 -0.13(-1.55%)
Sep 09, 2015 8.546 8.860 8.227 8.499 29,857 -0.03(-0.33%)
Sep 08, 2015 8.622 9.270 8.462 8.528 17,003 +0.06(+0.67%)
Sep 04, 2015 8.453 8.471 8.471 8.471 55,794 -0.09(-1.10%)
Sep 03, 2015 8.913 9.063 8.499 8.565 12,745 -0.33(-3.70%)
Sep 02, 2015 9.176 10.03 8.669 8.894 15,568 -0.21(-2.27%)
Sep 01, 2015 10.00 10.09 8.856 9.101 11,084 -0.07(-0.72%)
Aug 31, 2015 10.10 10.10 9.138 9.166 12,084 -0.16(-1.71%)
Aug 28, 2015 8.922 9.889 8.922 9.326 10,636 +0.32(+3.59%)
Aug 27, 2015 8.687 9.138 8.612 9.003 9,777 +0.48(+5.69%)
Aug 26, 2015 9.185 9.298 8.434 8.518 69,614 -0.67(-7.26%)
Aug 25, 2015 9.767 10.04 8.913 9.185 25,169 -0.51(-5.23%)
Aug 24, 2015 10.33 11.01 9.692 9.692 12,398 -1.16(-10.73%)
Aug 21, 2015 10.80 11.41 10.73 10.86 11,121 +0.04(+0.35%)
Aug 20, 2015 10.98 11.32 10.67 10.82 7,493 -0.36(-3.19%)
Aug 19, 2015 11.93 11.93 10.82 11.18 7,273 -0.36(-3.13%)
Aug 18, 2015 11.33 11.57 11.27 11.54 6,659 +0.11(+0.94%)
Aug 17, 2015 11.36 12.16 11.31 11.43 3,688 +0.06(+0.50%)
Aug 14, 2015 10.97 11.46 10.92 11.37 4,751 -0.08(-0.74%)
Aug 13, 2015 11.24 11.46 11.18 11.46 3,739 +0.22(+1.92%)
Aug 12, 2015 11.12 11.24 10.87 11.24 5,005 +0.15(+1.35%)
Aug 11, 2015 11.00 11.23 10.82 11.09 3,188 +0.02(+0.17%)
Aug 10, 2015 11.22 11.22 10.82 11.07 4,232 -0.14(-1.26%)
Aug 07, 2015 10.96 11.21 10.85 11.21 7,749 +0.18(+1.62%)
Aug 06, 2015 10.94 11.21 10.80 11.04 10,139 +0.16(+1.47%)
Aug 05, 2015 10.90 11.03 10.81 10.88 8,593 +0.07(+0.61%)
Aug 04, 2015 10.81 11.01 10.81 10.81 19,647 -0.08(-0.78%)
Aug 03, 2015 11.12 11.12 10.85 10.89 5,120 -0.20(-1.78%)
Jul 31, 2015 11.04 11.36 10.95 11.09 7,650 +0.23(+2.07%)
Jul 30, 2015 10.98 11.02 10.80 10.87 8,000 +0.01(+0.09%)
Jul 29, 2015 10.81 11.44 10.80 10.86 28,498 +0.00(+0.00%)
Jul 28, 2015 10.80 11.50 10.76 10.86 24,703 +0.06(+0.52%)
Jul 27, 2015 10.93 11.23 10.28 10.80 39,573 -0.32(-2.87%)
Jul 24, 2015 11.47 11.82 10.92 11.12 23,281 -0.19(-1.66%)
Jul 23, 2015 11.88 12.57 11.05 11.31 13,653 -0.48(-4.06%)
Jul 22, 2015 12.26 12.26 11.79 11.79 25,597 -0.52(-4.20%)
Jul 21, 2015 12.21 12.60 12.21 12.30 13,426 +0.08(+0.61%)
Jul 20, 2015 12.34 12.56 12.22 12.23 11,922 -0.18(-1.44%)
Jul 17, 2015 12.58 12.61 12.31 12.41 10,310 -0.18(-1.42%)
Jul 16, 2015 12.75 12.87 12.37 12.58 16,836 -0.17(-1.36%)
Jul 15, 2015 12.44 12.76 12.43 12.76 6,763 +0.19(+1.53%)
Jul 14, 2015 12.49 12.84 12.30 12.57 8,057 +0.08(+0.68%)
Jul 13, 2015 12.49 12.49 12.22 12.48 19,146 -0.01(-0.08%)
Jul 10, 2015 12.46 12.92 12.45 12.49 2,672 -0.07(-0.52%)
Jul 09, 2015 12.93 12.93 12.45 12.56 4,423 -0.17(-1.33%)
Jul 08, 2015 12.77 12.77 12.49 12.73 3,838 +0.00(+0.00%)
Jul 07, 2015 12.92 12.92 12.69 12.73 3,552 +0.05(+0.37%)
Jul 06, 2015 12.35 12.95 12.35 12.68 6,467 +0.14(+1.12%)
Jul 02, 2015 12.65 12.54 12.54 12.54 20,656 -0.22(-1.69%)
Jul 01, 2015 12.90 12.90 12.73 12.75 16,252 -0.11(-0.88%)
Jun 30, 2015 12.89 13.05 12.85 12.87 3,663 +0.02(+0.15%)
Jun 29, 2015 13.03 13.12 12.82 12.85 9,309 -0.35(-2.63%)
Jun 26, 2015 12.90 13.20 12.85 13.20 10,897 +0.36(+2.78%)
Jun 25, 2015 12.81 13.02 12.79 12.84 10,350 -0.03(-0.22%)
Jun 24, 2015 12.94 12.99 12.87 12.87 11,225 -0.14(-1.08%)
Jun 23, 2015 12.97 13.05 12.84 13.01 13,809 -0.02(-0.14%)
Jun 22, 2015 12.94 13.05 12.91 13.03 16,921 -0.01(-0.07%)
Jun 19, 2015 12.84 13.07 12.81 13.04 8,994 +0.22(+1.68%)
Jun 18, 2015 12.86 12.90 12.82 12.82 10,836 -0.05(-0.37%)
Jun 17, 2015 13.05 13.05 12.87 12.87 4,850 -0.15(-1.15%)
Jun 16, 2015 12.82 13.17 12.81 13.02 19,346 +0.01(+0.07%)
Jun 15, 2015 13.20 13.20 12.83 13.01 17,311 -0.14(-1.07%)
Jun 12, 2015 13.12 13.36 13.03 13.15 7,394 +0.09(+0.72%)
Jun 11, 2015 13.20 13.37 12.87 13.05 13,113 -0.15(-1.14%)
Jun 10, 2015 13.23 13.41 13.20 13.20 6,779 -0.01(-0.07%)
Jun 09, 2015 13.29 13.36 13.17 13.21 7,273 +0.06(+0.43%)
Jun 08, 2015 13.50 13.50 13.15 13.16 9,514 -0.31(-2.30%)
Jun 05, 2015 13.39 13.81 13.19 13.47 27,648 +0.13(+0.99%)
Jun 04, 2015 13.48 13.53 13.33 13.34 6,815 -0.28(-2.07%)
Jun 03, 2015 13.60 13.62 13.38 13.62 4,556 +0.16(+1.19%)
Jun 02, 2015 13.45 13.61 13.31 13.46 13,326 -0.14(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.