Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6000 0.6000 0.6000 0.6000 118,500 +0.00(+0.00%)
May 30, 2024 0.6100 0.6200 0.6000 0.6000 41,150 -0.01(-1.64%)
May 29, 2024 0.6200 0.6400 0.6000 0.6100 35,408 -0.01(-1.61%)
May 28, 2024 0.6400 0.6400 0.6200 0.6200 54,900 -0.01(-1.59%)
May 27, 2024 0.6000 0.6300 0.6000 0.6300 10,178 +0.03(+5.00%)
May 24, 2024 0.6200 0.6200 0.5700 0.6000 83,622 -0.03(-4.76%)
May 23, 2024 0.6500 0.6600 0.6200 0.6300 101,584 -0.02(-3.08%)
May 22, 2024 0.6900 0.6900 0.6500 0.6500 45,620 -0.04(-5.80%)
May 21, 2024 0.6700 0.7000 0.6600 0.6900 42,953 -0.02(-2.82%)
May 17, 2024 0.7100 0 +0.00(+0.00%)
May 16, 2024 0.7100 0.7300 0.7100 0.7100 29,343 -0.04(-5.33%)
May 15, 2024 0.7000 0.7500 0.7000 0.7500 21,055 +0.00(+0.00%)
May 13, 2024 0.7500 0 +0.00(+0.00%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 15,407 -0.01(-1.32%)
May 09, 2024 0.7700 0.7700 0.7300 0.7600 383,963 -0.04(-5.00%)
May 08, 2024 0.7700 0.8000 0.7700 0.8000 45,255 +0.00(+0.00%)
May 07, 2024 0.8000 0.8000 0.7700 0.8000 112,064 +0.01(+1.27%)
May 06, 2024 0.7200 0.8100 0.7200 0.7900 142,532 +0.08(+11.27%)
May 03, 2024 0.7000 0.7100 0.7000 0.7100 9,500 +0.00(+0.00%)
May 02, 2024 0.7100 0.7100 0.7100 0.7100 502 +0.00(+0.00%)
May 01, 2024 0.6900 0.7100 0.6900 0.7100 13,980 +0.03(+4.41%)
Apr 30, 2024 0.6700 0.6900 0.6700 0.6800 14,271 +0.00(+0.00%)
Apr 29, 2024 0.6800 0.7000 0.6800 0.6800 17,571 +0.00(+0.00%)
Apr 26, 2024 0.6700 0.6800 0.6700 0.6800 5,189 +0.01(+1.49%)
Apr 25, 2024 0.6600 0.6700 0.6500 0.6700 248,026 +0.01(+1.52%)
Apr 24, 2024 0.6700 0.6700 0.6600 0.6600 20,603 +0.00(+0.00%)
Apr 23, 2024 0.6600 0.6800 0.6600 0.6600 7,694 -0.01(-1.49%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 5,058 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6600 0.6600 4,511 +0.05(+8.20%)
Apr 18, 2024 0.6500 0.6800 0.6100 0.6100 53,196 -0.04(-6.15%)
Apr 17, 2024 0.6600 0.6800 0.6500 0.6500 12,720 -0.01(-1.52%)
Apr 15, 2024 0.6600 100 -0.03(-4.35%)
Apr 12, 2024 0.6900 0.6900 0.6900 0.6900 6,664 -0.01(-1.43%)
Apr 11, 2024 0.6900 0.7000 0.6800 0.7000 19,711 -0.04(-5.41%)
Apr 10, 2024 0.7000 0.7400 0.7000 0.7400 36,548 +0.05(+7.25%)
Apr 09, 2024 0.6800 0.7000 0.6800 0.6900 20,690 -0.02(-2.82%)
Apr 08, 2024 0.7200 0.7200 0.7100 0.7100 2,388 -0.02(-2.74%)
Apr 05, 2024 0.7700 0.7700 0.7300 0.7300 2,887 -0.01(-1.35%)
Apr 04, 2024 0.6700 0.7500 0.6700 0.7400 48,885 +0.05(+7.25%)
Apr 03, 2024 0.6600 0.6900 0.6600 0.6900 10,000 +0.01(+1.47%)
Apr 02, 2024 0.6700 0.6800 0.6700 0.6800 1,015 +0.02(+3.03%)
Apr 01, 2024 0.6400 0.6600 0.6400 0.6600 19,432 -0.01(-1.49%)
Mar 28, 2024 0.6700 0 -0.03(-4.29%)
Mar 27, 2024 0.7200 0.7200 0.6800 0.7000 24,278 -0.01(-1.41%)
Mar 26, 2024 0.7100 0.7100 0.7100 0.7100 13,000 +0.00(+0.00%)
Mar 25, 2024 0.7100 0.7500 0.7100 0.7100 70,372 -0.06(-7.79%)
Mar 22, 2024 0.8200 0.8200 0.7300 0.7700 33,249 -0.03(-3.75%)
Mar 21, 2024 0.7800 0.8000 0.7600 0.8000 78,608 +0.05(+6.67%)
Mar 20, 2024 0.6900 0.7900 0.6900 0.7500 106,598 +0.06(+8.70%)
Mar 19, 2024 0.6800 0.6900 0.6800 0.6900 1,801 +0.00(+0.00%)
Mar 18, 2024 0.6900 0.7000 0.6500 0.6900 49,040 +0.01(+1.47%)
Mar 15, 2024 0.6800 0.6800 0.6800 0.6800 27,229 +0.02(+3.03%)
Mar 14, 2024 0.6600 0.6800 0.6600 0.6600 25,270 +0.00(+0.00%)
Mar 13, 2024 0.6500 0.6700 0.6500 0.6600 4,944 +0.00(+0.00%)
Mar 12, 2024 0.6600 0.6600 0.6500 0.6600 53,508 +0.00(+0.00%)
Mar 11, 2024 0.6700 0.6700 0.6600 0.6600 6,860 +0.00(+0.00%)
Mar 07, 2024 0.6600 1 +0.00(+0.00%)
Mar 06, 2024 0.6600 0.6900 0.6600 0.6600 56,900 -0.01(-1.49%)
Mar 05, 2024 0.6800 0.6800 0.6600 0.6700 56,626 -0.01(-1.47%)
Mar 04, 2024 0.6600 0.6800 0.6500 0.6800 35,689 +0.02(+3.03%)
Mar 01, 2024 0.6500 0.6700 0.6500 0.6600 14,000 -0.01(-1.49%)
Feb 29, 2024 0.6400 0.6700 0.6400 0.6700 12,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6700 0.6600 0.6700 15,791 +0.00(+0.00%)
Feb 27, 2024 0.6400 0.6700 0.6000 0.6700 38,041 +0.03(+4.69%)
Feb 26, 2024 0.6400 0.6400 0.6400 0.6400 7,900 +0.00(+0.00%)
Feb 23, 2024 0.6700 0.6700 0.6400 0.6400 26,875 -0.03(-4.48%)
Feb 22, 2024 0.6300 0.7000 0.6300 0.6700 183,011 +0.05(+8.06%)
Feb 21, 2024 0.6000 0.6200 0.5700 0.6200 15,801 +0.01(+1.64%)
Feb 20, 2024 0.6200 0.6200 0.6000 0.6100 31,308 -0.03(-4.69%)
Feb 16, 2024 0.6400 0 +0.06(+10.34%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 29,120 +0.01(+1.75%)
Feb 14, 2024 0.5900 0.5900 0.5700 0.5700 18,610 -0.02(-3.39%)
Feb 13, 2024 0.5400 0.5900 0.5400 0.5900 99,860 +0.03(+5.36%)
Feb 12, 2024 0.5300 0.5700 0.5300 0.5600 32,560 +0.03(+5.66%)
Feb 09, 2024 0.5300 0.5300 0.5200 0.5300 114,500 -0.01(-1.85%)
Feb 08, 2024 0.5300 0.5400 0.5300 0.5400 9,016 +0.00(+0.00%)
Feb 07, 2024 0.5800 0.5800 0.5300 0.5400 42,934 -0.04(-6.90%)
Feb 06, 2024 0.5500 0.5800 0.5500 0.5800 12,883 +0.03(+5.45%)
Feb 05, 2024 0.5400 0.5500 0.5400 0.5500 4,010 +0.02(+3.77%)
Feb 02, 2024 0.5200 0.5300 0.5200 0.5300 6,853 +0.01(+1.92%)
Feb 01, 2024 0.5300 0.5300 0.5200 0.5200 15,827 +0.01(+1.96%)
Jan 31, 2024 0.5600 0.5600 0.5100 0.5100 48,954 -0.03(-5.56%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 40,499 -0.03(-5.26%)
Jan 29, 2024 0.5600 0.5700 0.5600 0.5700 9,041 +0.00(+0.00%)
Jan 26, 2024 0.5900 0.5900 0.5600 0.5700 15,208 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6100 0.5600 0.5700 47,667 -0.01(-1.72%)
Jan 24, 2024 0.5700 0.5900 0.5700 0.5800 18,369 +0.00(+0.00%)
Jan 23, 2024 0.5300 0.5900 0.5300 0.5800 88,250 +0.05(+9.43%)
Jan 22, 2024 0.5100 0.5400 0.5100 0.5300 28,072 -0.01(-1.85%)
Jan 19, 2024 0.5000 0.5400 0.5000 0.5400 42,005 +0.02(+3.85%)
Jan 18, 2024 0.4900 0.5200 0.4700 0.5200 87,681 +0.02(+4.00%)
Jan 17, 2024 0.5000 0.5000 0.4950 0.5000 41,808 +0.00(+0.00%)
Jan 16, 2024 0.4600 0.5000 0.4600 0.5000 31,674 +0.02(+4.17%)
Jan 15, 2024 0.4800 0.4800 0.4800 0.4800 501 +0.00(+0.00%)
Jan 12, 2024 0.4700 0.4900 0.4700 0.4800 147,925 +0.02(+4.35%)
Jan 11, 2024 0.4600 0.4700 0.4350 0.4600 133,571 -0.01(-2.13%)
Jan 10, 2024 0.4450 0.4700 0.4450 0.4700 13,400 +0.01(+2.17%)
Jan 09, 2024 0.4450 0.4600 0.4450 0.4600 86,656 +0.01(+2.22%)
Jan 08, 2024 0.4500 0.4600 0.4100 0.4500 166,978 -0.01(-2.17%)
Jan 05, 2024 0.4700 0.4750 0.4500 0.4600 100,715 -0.01(-1.08%)
Jan 04, 2024 0.5100 0.5100 0.4650 0.4650 64,315 -0.07(-12.26%)
Jan 03, 2024 0.5100 0.5900 0.5100 0.5300 132,952 +0.02(+3.92%)
Jan 02, 2024 0.4800 0.5100 0.4700 0.5100 56,975 +0.03(+6.25%)
Dec 29, 2023 0.4800 0 +0.04(+9.09%)
Dec 28, 2023 0.4400 0.4550 0.4350 0.4400 87,472 +0.00(+0.00%)
Dec 27, 2023 0.4100 0.4450 0.4100 0.4400 109,389 +0.02(+4.76%)
Dec 22, 2023 0.4200 0 -0.01(-1.18%)
Dec 21, 2023 0.4300 0.4400 0.4250 0.4250 80,825 -0.01(-1.16%)
Dec 20, 2023 0.4200 0.4300 0.4200 0.4300 122,750 +0.01(+2.38%)
Dec 19, 2023 0.4500 0.4500 0.4050 0.4200 110,085 -0.01(-2.33%)
Dec 18, 2023 0.4300 0.4400 0.4300 0.4300 53,562 +0.01(+2.38%)
Dec 15, 2023 0.4400 0.4400 0.4200 0.4200 18,005 -0.01(-2.33%)
Dec 14, 2023 0.4600 0.4600 0.4150 0.4300 32,210 -0.03(-6.52%)
Dec 13, 2023 0.4700 0.4700 0.4500 0.4600 22,020 +0.00(+0.00%)
Dec 12, 2023 0.4650 0.4650 0.4600 0.4600 6,938 -0.02(-4.17%)
Dec 11, 2023 0.4800 0.4800 0.4400 0.4800 44,215 +0.00(+0.00%)
Dec 08, 2023 0.4850 0.4850 0.4800 0.4800 97,829 -0.01(-1.03%)
Dec 07, 2023 0.4900 0.4900 0.4800 0.4850 56,801 +0.01(+1.04%)
Dec 06, 2023 0.4850 0.4900 0.4600 0.4800 86,792 +0.00(+0.00%)
Dec 05, 2023 0.4900 0.4900 0.4800 0.4800 5,497 -0.01(-1.03%)
Dec 04, 2023 0.4250 0.5000 0.4250 0.4850 89,433 +0.06(+14.12%)
Dec 01, 2023 0.3750 0.5100 0.3750 0.4250 8,922,978 +0.04(+11.84%)
Nov 30, 2023 0.3850 0.3850 0.3650 0.3800 30,630 +0.01(+1.33%)
Nov 29, 2023 0.3650 0.3750 0.3650 0.3750 13,502 +0.01(+1.35%)
Nov 28, 2023 0.3850 0.3850 0.3550 0.3700 26,500 -0.01(-1.33%)
Nov 27, 2023 0.3950 0.4000 0.3700 0.3750 23,632 -0.03(-6.25%)
Nov 24, 2023 0.3600 0.4000 0.3600 0.4000 25,110 +0.01(+2.56%)
Nov 23, 2023 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Nov 22, 2023 0.3850 0.3950 0.3650 0.3800 22,420 +0.03(+7.04%)
Nov 21, 2023 0.4600 0.4600 0.3300 0.3550 240,210 -0.11(-22.83%)
Nov 20, 2023 0.4600 0.4600 0.4600 0.4600 5,059 -0.02(-5.15%)
Nov 17, 2023 0.4500 0.4850 0.4150 0.4850 107,015 +0.03(+6.59%)
Nov 16, 2023 0.4750 0.4950 0.4500 0.4550 21,367 -0.04(-9.00%)
Nov 15, 2023 0.4800 0.5000 0.4800 0.5000 35,510 +0.02(+4.17%)
Nov 14, 2023 0.4700 0.4800 0.4600 0.4800 14,517 +0.02(+4.35%)
Nov 13, 2023 0.4900 0.4900 0.4600 0.4600 56,510 -0.04(-8.00%)
Nov 10, 2023 0.5000 0.5100 0.4800 0.5000 11,025 +0.01(+2.04%)
Nov 09, 2023 0.5100 0.5100 0.4900 0.4900 30,000 +0.01(+2.08%)
Nov 08, 2023 0.4850 0.4900 0.4750 0.4800 18,705 +0.00(+0.00%)
Nov 07, 2023 0.4850 0.5100 0.4650 0.4800 45,588 -0.01(-2.04%)
Nov 06, 2023 0.4850 0.5000 0.4800 0.4900 39,866 +0.00(+0.00%)
Nov 03, 2023 0.4800 0.5000 0.4800 0.4900 54,060 +0.00(+0.00%)
Nov 02, 2023 0.5000 0.5000 0.4800 0.4900 35,975 +0.01(+1.03%)
Nov 01, 2023 0.5100 0.5100 0.4850 0.4850 19,440 -0.02(-3.00%)
Oct 31, 2023 0.5300 0.5300 0.4900 0.5000 24,083 +0.00(+0.00%)
Oct 30, 2023 0.5200 0.5200 0.5000 0.5000 14,223 -0.03(-5.66%)
Oct 27, 2023 0.5500 0.5500 0.5300 0.5300 36,795 -0.02(-3.64%)
Oct 26, 2023 0.5500 0.5500 0.5500 0.5500 2,634 +0.00(+0.00%)
Oct 25, 2023 0.5800 0.5800 0.5500 0.5500 23,025 +0.00(+0.00%)
Oct 24, 2023 0.5500 0.5600 0.5500 0.5500 28,479 +0.00(+0.00%)
Oct 23, 2023 0.5500 0.5600 0.5500 0.5500 11,502 +0.00(+0.00%)
Oct 20, 2023 0.5500 0.5600 0.5500 0.5500 42,044 +0.01(+1.85%)
Oct 19, 2023 0.5600 0.5600 0.5400 0.5400 18,699 -0.01(-1.82%)
Oct 18, 2023 0.5800 0.5800 0.5500 0.5500 30,372 -0.03(-5.17%)
Oct 17, 2023 0.6000 0.6000 0.5700 0.5800 5,900 +0.02(+3.57%)
Oct 16, 2023 0.5700 0.5700 0.5500 0.5600 11,309 -0.01(-1.75%)
Oct 13, 2023 0.5500 0.5800 0.5400 0.5700 13,751 +0.02(+3.64%)
Oct 12, 2023 0.5600 0.5600 0.5500 0.5500 10,344 -0.03(-5.17%)
Oct 11, 2023 0.5800 0.5800 0.5800 0.5800 2,022 +0.00(+0.00%)
Oct 10, 2023 0.5300 0.5800 0.5300 0.5800 75,815 +0.05(+9.43%)
Oct 06, 2023 0.5300 0 +0.03(+6.00%)
Oct 05, 2023 0.5100 0.5200 0.4950 0.5000 72,068 +0.00(+0.00%)
Oct 04, 2023 0.5000 0.5200 0.4850 0.5000 34,000 +0.01(+2.04%)
Oct 03, 2023 0.5100 0.5100 0.4600 0.4900 94,441 -0.03(-5.77%)
Oct 02, 2023 0.5900 0.5900 0.5100 0.5200 14,967 -0.04(-7.14%)
Sep 29, 2023 0.5300 0.5600 0.5200 0.5600 37,009 +0.03(+5.66%)
Sep 28, 2023 0.5100 0.5300 0.5100 0.5300 29,449 +0.00(+0.00%)
Sep 27, 2023 0.5600 0.5600 0.5300 0.5300 12,415 -0.05(-8.62%)
Sep 26, 2023 0.6000 0.6000 0.5600 0.5800 9,611 -0.03(-4.92%)
Sep 25, 2023 0.6100 0.6100 0.5900 0.6100 69,438 +0.00(+0.00%)
Sep 22, 2023 0.6200 0.6200 0.6100 0.6100 12,693 +0.00(+0.00%)
Sep 21, 2023 0.6800 0.7000 0.6000 0.6100 79,800 -0.07(-10.29%)
Sep 20, 2023 0.6100 0.6800 0.6000 0.6800 153,411 +0.07(+11.48%)
Sep 19, 2023 0.5300 0.6300 0.5000 0.6100 169,277 +0.10(+19.61%)
Sep 18, 2023 0.5000 0.5800 0.4600 0.5100 139,023 +0.03(+5.15%)
Sep 15, 2023 0.4600 0.4900 0.4500 0.4850 30,005 +0.03(+6.59%)
Sep 14, 2023 0.4700 0.4700 0.4500 0.4550 36,792 +0.01(+1.11%)
Sep 13, 2023 0.4700 0.4900 0.4500 0.4500 45,914 -0.02(-4.26%)
Sep 12, 2023 0.4100 0.4950 0.4000 0.4700 133,358 +0.06(+16.05%)
Sep 11, 2023 0.4500 0.4500 0.3950 0.4050 41,638 -0.01(-3.57%)
Sep 08, 2023 0.4250 0.4400 0.3700 0.4200 66,634 +0.01(+2.44%)
Sep 07, 2023 0.4200 0.4500 0.3500 0.4100 218,744 -0.03(-6.82%)
Sep 06, 2023 0.4250 0.4400 0.4250 0.4400 9,596 +0.00(+0.00%)
Sep 05, 2023 0.4350 0.4550 0.4200 0.4400 58,959 +0.01(+2.33%)
Sep 01, 2023 0.4300 0 -0.01(-1.15%)
Aug 31, 2023 0.4650 0.4700 0.4100 0.4350 92,589 -0.03(-7.45%)
Aug 30, 2023 0.4900 0.4900 0.4600 0.4700 17,564 +0.01(+2.17%)
Aug 29, 2023 0.4500 0.4650 0.4450 0.4600 22,149 +0.02(+3.37%)
Aug 28, 2023 0.4200 0.4500 0.4200 0.4450 18,237 +0.04(+11.25%)
Aug 25, 2023 0.4350 0.4350 0.4000 0.4000 31,474 -0.02(-4.76%)
Aug 24, 2023 0.4000 0.4200 0.4000 0.4200 15,150 +0.02(+5.00%)
Aug 23, 2023 0.4300 0.4300 0.4000 0.4000 54,687 -0.04(-9.09%)
Aug 22, 2023 0.4250 0.4450 0.4250 0.4400 15,193 -0.01(-2.22%)
Aug 21, 2023 0.4450 0.4700 0.4450 0.4500 18,014 +0.02(+4.65%)
Aug 18, 2023 0.4500 0.4500 0.4250 0.4300 8,350 +0.00(+0.00%)
Aug 17, 2023 0.4650 0.4650 0.4300 0.4300 14,179 -0.02(-4.44%)
Aug 16, 2023 0.4850 0.4850 0.4450 0.4500 48,253 -0.06(-11.76%)
Aug 15, 2023 0.5300 0.5300 0.4650 0.5100 50,655 -0.01(-1.92%)
Aug 14, 2023 0.5400 0.5500 0.5200 0.5200 20,907 -0.03(-5.45%)
Aug 11, 2023 0.5500 0.5600 0.5400 0.5500 24,906 +0.01(+1.85%)
Aug 10, 2023 0.5500 0.5800 0.5300 0.5400 47,399 -0.04(-6.90%)
Aug 09, 2023 0.6200 0.6200 0.5600 0.5800 67,561 -0.01(-1.69%)
Aug 08, 2023 0.5900 0.6400 0.5900 0.5900 77,448 -0.06(-9.23%)
Aug 04, 2023 0.6500 0 +0.02(+3.17%)
Aug 03, 2023 0.5000 0.7900 0.4950 0.6300 672,182 +0.15(+31.25%)
Aug 02, 2023 0.4400 0.4800 0.4200 0.4800 129,204 +0.04(+9.09%)
Aug 01, 2023 0.3550 0.4500 0.3550 0.4400 118,003 +0.08(+22.22%)
Jul 31, 2023 0.3400 0.3700 0.3300 0.3600 23,072 +0.02(+5.88%)
Jul 28, 2023 0.3200 0.3450 0.3200 0.3400 72,846 +0.04(+11.48%)
Jul 27, 2023 0.3300 0.3300 0.3050 0.3050 14,000 -0.01(-1.61%)
Jul 26, 2023 0.3300 0.3500 0.3100 0.3100 37,556 -0.01(-3.13%)
Jul 25, 2023 0.3100 0.3250 0.3000 0.3200 109,336 +0.00(+0.00%)
Jul 24, 2023 0.3300 0.3450 0.3050 0.3200 143,053 +0.02(+4.92%)
Jul 21, 2023 0.3100 0.3150 0.3000 0.3050 26,484 -0.01(-3.17%)
Jul 20, 2023 0.3100 0.3150 0.3050 0.3150 3,962 +0.01(+3.28%)
Jul 19, 2023 0.3100 0.3300 0.2950 0.3050 60,250 -0.01(-1.61%)
Jul 18, 2023 0.3300 0.3300 0.3100 0.3100 32,185 -0.02(-6.06%)
Jul 17, 2023 0.3450 0.3450 0.3250 0.3300 7,154 -0.01(-1.49%)
Jul 14, 2023 0.3400 0.3500 0.3350 0.3350 18,118 -0.01(-1.47%)
Jul 13, 2023 0.3200 0.3400 0.3200 0.3400 7,224 +0.01(+3.03%)
Jul 12, 2023 0.3250 0.3400 0.3250 0.3300 13,539 -0.02(-5.71%)
Jul 11, 2023 0.3150 0.3500 0.3100 0.3500 24,264 +0.02(+7.69%)
Jul 10, 2023 0.3200 0.3250 0.3050 0.3250 23,496 +0.02(+4.84%)
Jul 07, 2023 0.3150 0.3250 0.2800 0.3100 69,672 -0.01(-3.13%)
Jul 06, 2023 0.3300 0.3300 0.3100 0.3200 42,403 +0.00(+0.79%)
Jul 05, 2023 0.3400 0.3450 0.3150 0.3175 96,133 -0.03(-7.97%)
Jul 04, 2023 0.3500 0.3500 0.3400 0.3450 12,139 +0.00(+1.47%)
Jun 30, 2023 0.3400 0 +0.00(+0.00%)
Jun 29, 2023 0.3400 0.3500 0.3350 0.3400 66,893 +0.01(+1.49%)
Jun 28, 2023 0.3750 0.3750 0.3350 0.3350 115,522 -0.01(-2.90%)
Jun 27, 2023 0.3700 0.3700 0.3350 0.3450 179,299 -0.03(-6.76%)
Jun 26, 2023 0.3900 0.3900 0.3600 0.3700 17,271 -0.01(-1.33%)
Jun 23, 2023 0.4000 0.4000 0.3750 0.3750 40,508 -0.01(-1.32%)
Jun 22, 2023 0.3850 0.4000 0.3800 0.3800 17,616 -0.01(-2.56%)
Jun 21, 2023 0.3850 0.3900 0.3800 0.3900 12,760 +0.00(+0.00%)
Jun 20, 2023 0.3950 0.3950 0.3850 0.3900 10,135 -0.02(-3.70%)
Jun 19, 2023 0.4000 0.4200 0.3850 0.4050 106,188 +0.01(+1.25%)
Jun 16, 2023 0.4250 0.4250 0.4000 0.4000 37,745 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.