Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4000 0.4000 0.4000 0.4000 5,012 +0.00(+0.00%)
May 05, 2023 0.4150 0.4150 0.4000 0.4000 2,000 -0.02(-4.76%)
May 03, 2023 0.4200 103 +0.02(+5.00%)
May 02, 2023 0.4100 0.4100 0.4000 0.4000 6,318 +0.00(+0.00%)
May 01, 2023 0.4050 0.4050 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 32,000 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4100 0.3700 0.4000 197,477 +0.01(+2.56%)
Apr 26, 2023 0.4050 0.4050 0.3700 0.3900 171,658 -0.02(-4.88%)
Apr 25, 2023 0.4150 0.4200 0.4100 0.4100 58,604 -0.01(-2.38%)
Apr 24, 2023 0.4200 0.4200 0.4200 0.4200 31,608 +0.01(+2.44%)
Apr 20, 2023 0.4100 0 -0.04(-7.87%)
Apr 19, 2023 0.4400 0.4450 0.4400 0.4450 19,600 +0.01(+2.30%)
Apr 18, 2023 0.4500 0.4500 0.4350 0.4350 10,204 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4650 0.4300 0.4350 21,062 -0.04(-9.37%)
Apr 14, 2023 0.4800 0.4800 0.4700 0.4800 87,723 +0.00(+0.00%)
Apr 13, 2023 0.4750 0.4800 0.4450 0.4800 71,338 +0.01(+2.13%)
Apr 12, 2023 0.4800 0.4800 0.4700 0.4700 46,300 -0.01(-2.08%)
Apr 10, 2023 0.4800 65 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 -0.02(-4.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 62,800 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5000 0.5000 39,872 -0.01(-1.96%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Mar 30, 2023 0.5500 0.5500 0.5200 0.5200 54,105 -0.01(-1.89%)
Mar 29, 2023 0.5400 0.5400 0.5200 0.5300 125,514 -0.03(-5.36%)
Mar 28, 2023 0.5200 0.5600 0.5200 0.5600 3,130 +0.04(+7.69%)
Mar 27, 2023 0.5400 0.5500 0.5200 0.5200 12,262 -0.01(-1.89%)
Mar 24, 2023 0.5300 0.5300 0.5300 0.5300 4,050 +0.00(+0.00%)
Mar 23, 2023 0.5300 0.5300 0.5300 0.5300 20,712 +0.00(+0.00%)
Mar 21, 2023 0.5300 0 +0.00(+0.00%)
Mar 17, 2023 0.5300 231 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.5100 0.5100 4,990 -0.01(-1.92%)
Mar 15, 2023 0.5300 0.5300 0.5100 0.5200 35,253 -0.01(-1.89%)
Mar 14, 2023 0.5600 0.5600 0.5300 0.5300 31,011 -0.04(-7.02%)
Mar 13, 2023 0.5800 0.5800 0.5600 0.5700 11,242 -0.03(-5.00%)
Mar 10, 2023 0.6000 0.6000 0.6000 0.6000 3,694 +0.00(+0.00%)
Mar 09, 2023 0.5900 0.6300 0.5900 0.6000 3,510 -0.02(-3.23%)
Mar 08, 2023 0.5800 0.6200 0.5800 0.6200 28,570 +0.04(+6.90%)
Mar 07, 2023 0.5500 0.5800 0.5400 0.5800 11,098 +0.01(+1.75%)
Mar 06, 2023 0.5800 0.5800 0.5700 0.5700 8,405 -0.02(-3.39%)
Mar 03, 2023 0.6000 0.6000 0.5900 0.5900 34,659 +0.01(+1.72%)
Mar 02, 2023 0.5500 0.5800 0.5500 0.5800 44,831 +0.03(+5.45%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 769 +0.00(+0.00%)
Feb 28, 2023 0.5300 0.5500 0.5300 0.5500 4,237 +0.03(+5.77%)
Feb 27, 2023 0.5500 0.5500 0.5200 0.5200 24,527 -0.03(-5.45%)
Feb 24, 2023 0.5500 0.5500 0.5500 0.5500 766 -0.01(-1.79%)
Feb 23, 2023 0.5400 0.5600 0.5400 0.5600 16,067 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5300 0.5600 54,556 -0.02(-3.45%)
Feb 21, 2023 0.6200 0.6500 0.5700 0.5800 48,749 -0.02(-3.33%)
Feb 17, 2023 0.6000 0 +0.10(+20.00%)
Feb 16, 2023 0.4900 0.5000 0.4900 0.5000 8,103 +0.00(+0.00%)
Feb 15, 2023 0.5100 0.5100 0.4900 0.5000 27,210 -0.01(-1.96%)
Feb 14, 2023 0.5300 0.5300 0.5100 0.5100 4,943 -0.02(-3.77%)
Feb 13, 2023 0.5200 0.5300 0.5200 0.5300 10,033 +0.03(+6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 7,137 +0.01(+2.04%)
Feb 09, 2023 0.5000 0.5000 0.4900 0.4900 2,530 -0.03(-5.77%)
Feb 08, 2023 0.4900 0.5400 0.4900 0.5200 30,225 +0.00(+0.00%)
Feb 07, 2023 0.5000 0.5200 0.5000 0.5200 32,020 +0.03(+5.05%)
Feb 06, 2023 0.4900 0.4950 0.4900 0.4950 12,102 -0.01(-1.00%)
Feb 03, 2023 0.5000 0.5000 0.4900 0.5000 13,455 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.5000 0.5000 3,060 -0.02(-3.85%)
Feb 01, 2023 0.5200 0.5200 0.5200 0.5200 67,380 +0.02(+4.00%)
Jan 31, 2023 0.5000 0.5100 0.5000 0.5000 138,060 +0.01(+1.01%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.4950 28,954 -0.02(-2.94%)
Jan 27, 2023 0.5200 0.5300 0.5100 0.5100 4,500 +0.03(+5.15%)
Jan 26, 2023 0.5000 0.5200 0.4850 0.4850 16,805 -0.02(-3.00%)
Jan 25, 2023 0.5000 0.5000 0.5000 0.5000 4,328 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5000 0.5000 0.5000 30,537 +0.00(+0.00%)
Jan 23, 2023 0.5100 0.5200 0.4750 0.5000 44,101 +0.01(+2.04%)
Jan 20, 2023 0.4900 0.4950 0.4900 0.4900 21,400 +0.02(+4.26%)
Jan 19, 2023 0.4900 0.4900 0.4700 0.4700 2,908 -0.01(-2.08%)
Jan 18, 2023 0.4800 0.4800 0.4800 0.4800 36,082 +0.00(+0.00%)
Jan 17, 2023 0.4800 0.4850 0.4800 0.4800 20,696 +0.02(+4.35%)
Jan 13, 2023 0.4600 88 -0.01(-2.13%)
Jan 12, 2023 0.4700 0.4700 0.4600 0.4700 9,106 -0.01(-2.08%)
Jan 11, 2023 0.4700 0.4800 0.4700 0.4800 30,709 +0.01(+3.23%)
Jan 10, 2023 0.4750 0.4750 0.4550 0.4650 5,478 -0.01(-3.12%)
Jan 09, 2023 0.4600 0.4800 0.4600 0.4800 15,658 +0.01(+3.23%)
Jan 06, 2023 0.4550 0.4650 0.4550 0.4650 7,122 -0.01(-2.11%)
Jan 05, 2023 0.4950 0.4950 0.4700 0.4750 18,247 +0.02(+5.56%)
Jan 04, 2023 0.4900 0.5000 0.4300 0.4500 77,073 -0.04(-8.16%)
Jan 03, 2023 0.5000 0.5100 0.4900 0.4900 15,520 +0.02(+3.16%)
Dec 30, 2022 0.4750 0 +0.01(+1.06%)
Dec 29, 2022 0.4650 0.4700 0.4650 0.4700 4,616 +0.03(+6.82%)
Dec 28, 2022 0.4700 0.4900 0.4400 0.4400 41,950 -0.02(-4.35%)
Dec 23, 2022 0.4600 0 -0.03(-6.12%)
Dec 22, 2022 0.4650 0.5000 0.4550 0.4900 10,550 +0.02(+3.16%)
Dec 21, 2022 0.4500 0.4750 0.4000 0.4750 33,334 +0.03(+7.95%)
Dec 20, 2022 0.5100 0.5100 0.4400 0.4400 37,401 -0.06(-12.00%)
Dec 19, 2022 0.4700 0.5000 0.4500 0.5000 58,902 +0.02(+4.17%)
Dec 16, 2022 0.4750 0.4800 0.4700 0.4800 7,680 +0.00(+0.00%)
Dec 15, 2022 0.5100 0.5100 0.4700 0.4800 33,160 -0.02(-4.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 42,244 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5100 0.5000 0.5000 17,362 -0.02(-3.85%)
Dec 12, 2022 0.5200 0.5200 0.5000 0.5200 19,533 +0.01(+1.96%)
Dec 09, 2022 0.5100 0.5100 0.5100 0.5100 654 -0.01(-1.92%)
Dec 08, 2022 0.5100 0.5200 0.5100 0.5200 11,500 +0.02(+4.00%)
Dec 07, 2022 0.5200 0.5200 0.5000 0.5000 40,105 -0.01(-1.96%)
Dec 06, 2022 0.5100 0.5300 0.5100 0.5100 7,468 -0.04(-7.27%)
Dec 05, 2022 0.5100 0.5500 0.5100 0.5500 49,266 +0.05(+10.00%)
Dec 02, 2022 0.5200 0.5200 0.4900 0.5000 77,614 +0.00(+0.00%)
Dec 01, 2022 0.5400 0.5700 0.5000 0.5000 26,733 -0.05(-9.09%)
Nov 30, 2022 0.5000 0.5500 0.5000 0.5500 38,608 +0.05(+10.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 6,300 +0.00(+0.00%)
Nov 25, 2022 0.5000 576 -0.02(-3.85%)
Nov 24, 2022 0.5300 0.5300 0.4900 0.5200 103,983 -0.01(-1.89%)
Nov 23, 2022 0.5200 0.5300 0.5100 0.5300 45,956 +0.02(+3.92%)
Nov 22, 2022 0.5300 0.5300 0.4950 0.5100 78,444 -0.03(-5.56%)
Nov 21, 2022 0.5400 0.5400 0.5400 0.5400 14,523 +0.01(+1.89%)
Nov 18, 2022 0.5500 0.5500 0.5300 0.5300 72,845 -0.02(-3.64%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5500 70,026 +0.01(+1.85%)
Nov 16, 2022 0.5500 0.5500 0.5400 0.5400 22,576 -0.03(-5.26%)
Nov 15, 2022 0.6200 0.6200 0.5700 0.5700 43,465 +0.01(+1.79%)
Nov 14, 2022 0.5600 0.5700 0.5500 0.5600 21,506 -0.05(-8.20%)
Nov 11, 2022 0.5600 0.6100 0.5000 0.6100 73,942 +0.08(+15.09%)
Nov 10, 2022 0.5300 0.5500 0.5200 0.5300 59,697 +0.03(+6.00%)
Nov 09, 2022 0.5700 0.5700 0.4950 0.5000 40,645 -0.07(-12.28%)
Nov 08, 2022 0.5800 0.5800 0.5700 0.5700 3,101 -0.03(-5.00%)
Nov 07, 2022 0.5700 0.6000 0.5700 0.6000 9,955 +0.05(+9.09%)
Nov 04, 2022 0.5900 0.5900 0.5100 0.5500 77,928 -0.04(-6.78%)
Nov 03, 2022 0.6100 0.6100 0.5600 0.5900 17,448 -0.04(-6.35%)
Nov 02, 2022 0.6400 0.6400 0.6200 0.6300 13,567 -0.02(-3.08%)
Nov 01, 2022 0.6400 0.6500 0.6400 0.6500 2,514 +0.02(+3.17%)
Oct 31, 2022 0.6300 0.6300 0.6200 0.6300 3,655 +0.03(+5.00%)
Oct 28, 2022 0.6300 0.6300 0.6000 0.6000 23,555 -0.02(-3.23%)
Oct 27, 2022 0.6200 0.6200 0.6200 0.6200 1,200 +0.00(+0.00%)
Oct 25, 2022 0.6200 42 -0.02(-3.13%)
Oct 24, 2022 0.6200 0.6400 0.6200 0.6400 4,565 -0.03(-4.48%)
Oct 21, 2022 0.6800 0.6800 0.6700 0.6700 5,047 +0.01(+1.52%)
Oct 20, 2022 0.6700 0.6700 0.6600 0.6600 2,044 +0.03(+4.76%)
Oct 19, 2022 0.6500 0.6500 0.6300 0.6300 5,083 +0.01(+1.61%)
Oct 18, 2022 0.6100 0.6200 0.6100 0.6200 8,372 +0.03(+5.08%)
Oct 17, 2022 0.5900 0.5900 0.5900 0.5900 5,866 -0.01(-1.67%)
Oct 14, 2022 0.6000 0.6000 0.6000 0.6000 2,196 +0.02(+3.45%)
Oct 13, 2022 0.5700 0.5800 0.5600 0.5800 2,061 +0.02(+3.57%)
Oct 11, 2022 0.5600 7 -0.04(-6.67%)
Oct 07, 2022 0.6000 0 -0.02(-3.23%)
Oct 06, 2022 0.6200 0.6200 0.6000 0.6200 4,720 -0.03(-4.62%)
Oct 05, 2022 0.6500 0.6500 0.6500 0.6500 10,850 +0.02(+3.17%)
Oct 04, 2022 0.6300 0.6500 0.6000 0.6300 44,889 -0.02(-3.08%)
Oct 03, 2022 0.6700 0.6700 0.6500 0.6500 4,001 -0.02(-2.99%)
Sep 30, 2022 0.6800 0.6800 0.6700 0.6700 1,242 +0.00(+0.00%)
Sep 29, 2022 0.6900 0.6900 0.6700 0.6700 12,772 -0.01(-1.47%)
Sep 28, 2022 0.6800 0.6800 0.6800 0.6800 6,035 -0.01(-1.45%)
Sep 27, 2022 0.7000 0.7000 0.6900 0.6900 22,316 -0.01(-1.43%)
Sep 26, 2022 0.7000 0.7000 0.7000 0.7000 2,478 -0.01(-1.41%)
Sep 23, 2022 0.7100 0.7100 0.7100 0.7100 2,678 +0.01(+1.43%)
Sep 22, 2022 0.7200 0.7300 0.7000 0.7000 5,364 -0.03(-4.11%)
Sep 21, 2022 0.7000 0.7500 0.7000 0.7300 13,575 +0.02(+2.82%)
Sep 20, 2022 0.7100 0.7100 0.7100 0.7100 2,171 +0.01(+1.43%)
Sep 19, 2022 0.7000 0.7100 0.7000 0.7000 16,325 -0.02(-2.78%)
Sep 16, 2022 0.7500 0.7500 0.7200 0.7200 2,046 -0.03(-4.00%)
Sep 15, 2022 0.7800 0.7800 0.7500 0.7500 42,878 -0.05(-6.25%)
Sep 14, 2022 0.7900 0.8000 0.7900 0.8000 5,684 -0.03(-3.61%)
Sep 13, 2022 0.7800 0.8300 0.7800 0.8300 5,780 +0.04(+5.06%)
Sep 12, 2022 0.8000 0.8000 0.7900 0.7900 2,361 -0.01(-1.25%)
Sep 09, 2022 0.8700 0.8700 0.8000 0.8000 6,306 -0.02(-2.44%)
Sep 07, 2022 0.8200 185 +0.07(+9.33%)
Sep 06, 2022 0.7800 0.7800 0.7500 0.7500 4,511 -0.03(-3.85%)
Sep 01, 2022 0.7800 0 -0.03(-3.70%)
Aug 31, 2022 0.8100 0.8100 0.8100 0.8100 1,271 +0.02(+2.53%)
Aug 30, 2022 0.8400 0.8400 0.7900 0.7900 3,683 -0.09(-10.23%)
Aug 29, 2022 0.8600 0.8800 0.8600 0.8800 3,392 +0.02(+2.33%)
Aug 26, 2022 0.8400 0.8600 0.8400 0.8600 7,480 +0.02(+2.38%)
Aug 25, 2022 0.8400 0.8400 0.8400 0.8400 5,624 +0.05(+6.33%)
Aug 24, 2022 0.8700 0.8700 0.7800 0.7900 19,699 -0.06(-7.06%)
Aug 23, 2022 0.8700 0.8700 0.8400 0.8500 8,882 +0.02(+2.41%)
Aug 22, 2022 0.9000 0.9000 0.8300 0.8300 10,549 -0.04(-4.60%)
Aug 19, 2022 0.8200 0.8700 0.8000 0.8700 22,308 +0.03(+3.57%)
Aug 18, 2022 0.8400 0.8400 0.8400 0.8400 802 +0.03(+3.70%)
Aug 17, 2022 0.8200 0.8500 0.7900 0.8100 29,896 +0.00(+0.00%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8100 31,338 -0.06(-6.90%)
Aug 15, 2022 0.9100 0.9100 0.8700 0.8700 16,253 +0.01(+1.16%)
Aug 12, 2022 0.9200 0.9200 0.8100 0.8600 71,688 -0.11(-11.34%)
Aug 11, 2022 0.9500 0.9800 0.9500 0.9700 21,144 +0.06(+6.59%)
Aug 10, 2022 0.7400 1.020 0.7400 0.9100 187,519 +0.16(+21.33%)
Aug 09, 2022 0.7200 0.7500 0.7200 0.7500 22,842 +0.00(+0.00%)
Aug 08, 2022 0.7200 0.7500 0.7000 0.7500 24,874 +0.04(+5.63%)
Aug 05, 2022 0.7200 0.7200 0.7100 0.7100 4,508 +0.03(+4.41%)
Aug 04, 2022 0.6900 0.7000 0.6800 0.6800 5,747 -0.02(-2.86%)
Aug 03, 2022 0.7300 0.7300 0.6600 0.7000 28,020 +0.02(+2.94%)
Aug 02, 2022 0.7500 0.8100 0.6800 0.6800 15,764 -0.04(-5.56%)
Jul 29, 2022 0.7200 0 +0.02(+2.86%)
Jul 28, 2022 0.7000 0.7800 0.6600 0.7000 23,018 +0.01(+1.45%)
Jul 27, 2022 0.7300 0.7400 0.6900 0.6900 7,502 -0.01(-1.43%)
Jul 26, 2022 0.6900 0.7000 0.6700 0.7000 12,540 +0.03(+4.48%)
Jul 25, 2022 0.6800 0.6800 0.6600 0.6700 7,267 +0.02(+3.08%)
Jul 22, 2022 0.7700 0.7700 0.6500 0.6500 26,183 -0.13(-16.67%)
Jul 21, 2022 0.8000 0.8000 0.7800 0.7800 2,012 -0.01(-1.27%)
Jul 20, 2022 0.7200 0.7900 0.7100 0.7900 23,162 +0.09(+12.86%)
Jul 19, 2022 0.7000 0.7200 0.6800 0.7000 18,471 +0.03(+4.48%)
Jul 18, 2022 0.6700 0.6700 0.6700 0.6700 545 +0.02(+3.08%)
Jul 15, 2022 0.6300 0.6500 0.6300 0.6500 7,050 +0.01(+1.56%)
Jul 14, 2022 0.6500 0.6500 0.6400 0.6400 6,277 -0.01(-1.54%)
Jul 13, 2022 0.6500 0.6500 0.6500 0.6500 873 -0.03(-4.41%)
Jul 12, 2022 0.6800 0.6800 0.6800 0.6800 2,011 +0.01(+1.49%)
Jul 11, 2022 0.6700 0.6700 0.6700 0.6700 1,703 +0.00(+0.00%)
Jul 08, 2022 0.6700 0.6700 0.6700 0.6700 520 -0.03(-4.29%)
Jul 07, 2022 0.6500 0.7000 0.6500 0.7000 5,113 +0.00(+0.00%)
Jul 06, 2022 0.6600 0.7000 0.6600 0.7000 31,403 +0.04(+6.06%)
Jul 04, 2022 0.6600 99 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.01(-1.49%)
Jun 29, 2022 0.7200 0.7300 0.6700 0.6700 9,485 -0.07(-9.46%)
Jun 27, 2022 0.7400 149 +0.02(+2.78%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7200 7,202 +0.06(+9.09%)
Jun 23, 2022 0.7000 0.7000 0.6600 0.6600 4,053 -0.05(-7.04%)
Jun 21, 2022 0.7100 0.7100 735 +0.02(+2.90%)
Jun 20, 2022 0.6700 0.6900 0.6700 0.6900 5,712 +0.02(+2.99%)
Jun 17, 2022 0.6600 0.6700 0.6600 0.6700 10,709 -0.02(-2.90%)
Jun 16, 2022 0.7300 0.7300 0.6800 0.6900 51,819 -0.02(-2.82%)
Jun 15, 2022 0.5900 0.7200 0.5900 0.7100 82,205 +0.12(+20.34%)
Jun 14, 2022 0.6600 0.6600 0.5900 0.5900 22,205 +0.00(+0.00%)
Jun 13, 2022 0.6600 0.6600 0.5800 0.5900 4,294 -0.01(-1.67%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6000 32,187 -0.01(-1.64%)
Jun 09, 2022 0.7000 0.7000 0.6100 0.6100 147,480 -0.09(-12.86%)
Jun 08, 2022 0.7400 0.7400 0.6900 0.7000 59,803 -0.05(-6.67%)
Jun 07, 2022 0.7500 0.7500 0.7500 0.7500 1,362 +0.01(+1.35%)
Jun 06, 2022 0.7600 0.7600 0.7400 0.7400 16,979 -0.02(-2.63%)
Jun 03, 2022 0.7600 0.7600 0.7500 0.7600 4,038 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.