Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.300 -0.050 (-3.70%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.420 2.420 2.420 2.420 100 +0.17(+7.56%)
May 05, 2023 2.300 2.300 2.250 2.250 3,620 -0.16(-6.64%)
May 04, 2023 2.410 2.410 2.410 2.410 100 +0.03(+1.26%)
May 03, 2023 2.380 2.380 2.380 2.380 132 +0.07(+3.03%)
May 02, 2023 2.310 2.310 2.310 2.310 275 +0.01(+0.43%)
May 01, 2023 2.350 2.350 2.250 2.300 3,500 -0.05(-2.13%)
Apr 26, 2023 2.350 0 +0.06(+2.62%)
Apr 25, 2023 2.300 2.300 2.290 2.290 1,572 +0.00(+0.00%)
Apr 21, 2023 2.290 0 -0.04(-1.72%)
Apr 20, 2023 2.350 2.350 2.290 2.330 1,450 -0.06(-2.51%)
Apr 18, 2023 2.390 0 +0.10(+4.37%)
Apr 13, 2023 2.290 0 +0.03(+1.33%)
Apr 12, 2023 2.260 2.260 2.260 2.260 2,000 +0.02(+0.89%)
Apr 11, 2023 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Apr 10, 2023 2.240 2.240 2.240 2.240 3,937 -0.06(-2.61%)
Apr 06, 2023 2.300 0 -0.14(-5.74%)
Apr 05, 2023 2.440 2.440 2.440 2.440 1,000 +0.06(+2.52%)
Apr 04, 2023 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Apr 03, 2023 2.460 2.460 2.380 2.400 10,372 +0.02(+0.84%)
Mar 31, 2023 2.380 2.380 2.380 2.380 568 -0.09(-3.64%)
Mar 30, 2023 2.470 2.470 2.300 2.470 2,310 -0.01(-0.40%)
Mar 29, 2023 2.460 2.480 2.450 2.480 3,400 +0.01(+0.40%)
Mar 28, 2023 2.460 2.470 2.250 2.470 6,682 +0.31(+14.35%)
Mar 24, 2023 2.160 4 -0.04(-1.82%)
Mar 23, 2023 2.200 2.200 2.200 2.200 10,925 -0.10(-4.35%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 20, 2023 2.280 2.300 2.150 2.300 13,099 -0.10(-4.17%)
Mar 17, 2023 2.300 2.490 2.150 2.400 26,376 +0.26(+12.15%)
Mar 16, 2023 2.300 2.300 2.140 2.140 325 +0.01(+0.47%)
Mar 15, 2023 2.200 2.300 2.130 2.130 5,615 -0.15(-6.58%)
Mar 14, 2023 2.210 2.280 2.130 2.280 11,482 +0.10(+4.59%)
Mar 10, 2023 2.180 12 -0.02(-0.91%)
Mar 09, 2023 2.250 2.250 2.130 2.200 8,800 -0.12(-5.17%)
Mar 07, 2023 2.320 58 +0.03(+1.31%)
Mar 06, 2023 2.310 2.310 2.290 2.290 1,522 -0.03(-1.29%)
Mar 03, 2023 2.270 2.320 2.260 2.320 1,200 +0.03(+1.31%)
Mar 02, 2023 2.290 2.290 2.290 2.290 416 -0.01(-0.43%)
Mar 01, 2023 2.300 2.300 2.300 2.300 260 +0.00(+0.00%)
Feb 28, 2023 2.310 2.310 2.300 2.300 1,063 +0.00(+0.00%)
Feb 27, 2023 2.300 2.300 2.300 2.300 12,852 +0.04(+1.77%)
Feb 23, 2023 2.260 0 -0.08(-3.42%)
Feb 21, 2023 2.340 0 -0.06(-2.50%)
Feb 17, 2023 2.400 0 -0.04(-1.64%)
Feb 16, 2023 2.440 2.440 2.190 2.440 32,340 +0.00(+0.00%)
Feb 14, 2023 2.440 52 +0.03(+1.24%)
Feb 13, 2023 2.440 2.440 2.410 2.410 3,100 +0.01(+0.42%)
Feb 10, 2023 2.500 2.500 2.400 2.400 2,100 -0.05(-2.04%)
Feb 07, 2023 2.450 0 +0.00(+0.00%)
Feb 06, 2023 2.450 2.450 2.450 2.450 3,360 -0.05(-2.00%)
Feb 03, 2023 2.500 2.530 2.500 2.500 1,147 +0.05(+2.04%)
Feb 02, 2023 2.490 2.490 2.450 2.450 695 -0.03(-1.21%)
Feb 01, 2023 2.480 2.480 2.480 2.480 100 -0.02(-0.80%)
Jan 31, 2023 2.440 2.500 2.440 2.500 600 +0.06(+2.46%)
Jan 30, 2023 2.490 2.490 2.440 2.440 1,221 -0.01(-0.41%)
Jan 27, 2023 2.460 2.460 2.450 2.450 1,700 -0.05(-2.00%)
Jan 26, 2023 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Jan 25, 2023 2.460 2.500 2.440 2.500 2,100 +0.06(+2.46%)
Jan 23, 2023 2.440 40 -0.06(-2.40%)
Jan 20, 2023 2.500 2.500 2.500 2.500 100 +0.03(+1.21%)
Jan 19, 2023 2.470 2.470 2.420 2.470 3,400 -0.01(-0.40%)
Jan 18, 2023 2.540 2.540 2.480 2.480 600 +0.08(+3.33%)
Jan 17, 2023 2.400 2.400 2.400 2.400 3,750 -0.13(-5.14%)
Jan 16, 2023 2.400 2.530 2.400 2.530 1,005 +0.13(+5.42%)
Jan 13, 2023 2.520 2.520 2.360 2.400 1,603 +0.00(+0.00%)
Jan 12, 2023 2.400 2.400 2.400 2.400 1,103 +0.05(+2.13%)
Jan 11, 2023 2.540 2.540 2.350 2.350 7,167 -0.20(-7.84%)
Jan 10, 2023 2.550 2.550 2.550 2.550 1,400 +0.00(+0.00%)
Jan 09, 2023 2.550 2.550 2.550 2.550 1,695 +0.02(+0.79%)
Jan 06, 2023 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Jan 05, 2023 2.550 2.550 2.550 2.550 801 +0.00(+0.00%)
Jan 04, 2023 2.680 2.800 2.550 2.550 2,920 +0.13(+5.37%)
Dec 30, 2022 2.420 94 +0.03(+1.26%)
Dec 29, 2022 2.360 2.390 2.350 2.390 3,096 +0.05(+2.14%)
Dec 28, 2022 2.360 2.360 2.340 2.340 125,810 -0.26(-10.00%)
Dec 23, 2022 2.600 0 +0.16(+6.56%)
Dec 22, 2022 2.440 2.440 2.440 2.440 100 -0.01(-0.41%)
Dec 20, 2022 2.450 0 +0.10(+4.26%)
Dec 19, 2022 2.350 2.350 2.350 2.350 120 +0.00(+0.00%)
Dec 16, 2022 2.470 2.470 2.350 2.350 5,700 -0.12(-4.86%)
Dec 14, 2022 2.470 2 -0.03(-1.20%)
Dec 13, 2022 2.500 2.500 2.500 2.500 200 +0.02(+0.81%)
Dec 12, 2022 2.480 2.480 2.480 2.480 4,023 +0.04(+1.64%)
Dec 09, 2022 2.400 2.440 2.400 2.440 705 +0.04(+1.67%)
Dec 08, 2022 2.400 2.400 2.400 2.400 550 -0.08(-3.23%)
Dec 07, 2022 2.400 2.480 2.400 2.480 3,221 +0.08(+3.33%)
Dec 06, 2022 2.410 2.410 2.400 2.400 6,250 -0.05(-2.04%)
Dec 05, 2022 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Dec 02, 2022 2.400 2.450 2.400 2.450 1,404 +0.00(+0.00%)
Dec 01, 2022 2.400 2.450 2.400 2.450 3,102 +0.10(+4.26%)
Nov 30, 2022 2.490 2.490 2.350 2.350 4,120 -0.14(-5.62%)
Nov 28, 2022 2.490 50 +0.09(+3.75%)
Nov 25, 2022 2.400 2.400 2.400 2.400 3,349 +0.00(+0.00%)
Nov 23, 2022 2.400 92 -0.02(-0.83%)
Nov 22, 2022 2.360 2.420 2.360 2.420 1,193 +0.04(+1.68%)
Nov 17, 2022 2.380 30 -0.07(-2.86%)
Nov 15, 2022 2.450 7 +0.03(+1.24%)
Nov 14, 2022 2.480 2.480 2.420 2.420 511 -0.03(-1.22%)
Nov 11, 2022 2.380 2.450 2.380 2.450 7,650 +0.02(+0.82%)
Nov 10, 2022 2.440 2.440 2.430 2.430 2,100 -0.02(-0.82%)
Nov 08, 2022 2.450 70 +0.15(+6.52%)
Nov 07, 2022 2.450 2.450 2.300 2.300 421 -0.15(-6.12%)
Nov 04, 2022 2.280 2.490 2.280 2.450 3,572 -0.05(-2.00%)
Nov 03, 2022 2.260 2.500 2.260 2.500 2,139 +0.06(+2.46%)
Nov 02, 2022 2.490 2.490 2.440 2.440 966 -0.06(-2.40%)
Nov 01, 2022 2.500 2.500 2.500 2.500 163 +0.06(+2.46%)
Oct 28, 2022 2.440 10 -0.01(-0.41%)
Oct 26, 2022 2.450 2 +0.23(+10.36%)
Oct 25, 2022 2.200 2.300 2.200 2.220 7,601 -0.03(-1.33%)
Oct 24, 2022 2.250 2.260 2.250 2.250 811 +0.00(+0.00%)
Oct 20, 2022 2.250 8 +0.01(+0.45%)
Oct 18, 2022 2.240 0 -0.11(-4.68%)
Oct 14, 2022 2.350 8 -0.05(-2.08%)
Oct 13, 2022 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Oct 12, 2022 2.200 2.350 2.200 2.350 28,378 -0.05(-2.08%)
Oct 11, 2022 2.200 2.400 2.200 2.400 1,774 +0.29(+13.74%)
Oct 07, 2022 2.110 0 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.