Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.530 9.530 9.530 9.530 18,935 +0.00(+0.00%)
May 30, 2023 9.540 9.540 9.520 9.530 6,115 +0.03(+0.32%)
May 29, 2023 9.500 9.500 9.500 9.500 19,816 -0.01(-0.11%)
May 26, 2023 9.520 9.520 9.510 9.510 1,646 -0.01(-0.11%)
May 25, 2023 9.570 9.570 9.510 9.520 7,733 -0.04(-0.42%)
May 24, 2023 9.520 9.560 9.520 9.560 5,393 +0.00(+0.00%)
May 23, 2023 9.550 9.560 9.550 9.560 5,480 -0.02(-0.21%)
May 19, 2023 9.580 0 +0.01(+0.10%)
May 18, 2023 9.580 9.600 9.570 9.570 4,030 -0.03(-0.31%)
May 17, 2023 9.630 9.630 9.600 9.600 9,344 -0.01(-0.10%)
May 16, 2023 9.600 9.610 9.600 9.610 1,589 -0.01(-0.10%)
May 15, 2023 9.630 9.630 9.620 9.620 600 +0.00(+0.00%)
May 12, 2023 9.620 9.620 9.600 9.620 2,867 +0.01(+0.10%)
May 11, 2023 9.620 9.620 9.610 9.610 1,149 -0.02(-0.21%)
May 10, 2023 9.620 9.630 9.620 9.630 8,400 +0.02(+0.21%)
May 09, 2023 9.580 9.610 9.580 9.610 11,663 +0.02(+0.21%)
May 08, 2023 9.600 9.610 9.590 9.590 22,280 -0.04(-0.42%)
May 05, 2023 9.610 9.630 9.610 9.630 1,400 +0.03(+0.31%)
May 04, 2023 9.600 9.600 9.600 9.600 100 -0.01(-0.10%)
May 03, 2023 9.610 9.610 9.610 9.610 1,625 +0.00(+0.00%)
May 02, 2023 9.580 9.610 9.580 9.610 4,380 +0.02(+0.21%)
May 01, 2023 9.590 9.590 9.580 9.590 19,400 -0.01(-0.10%)
Apr 28, 2023 9.610 9.610 9.590 9.600 4,592 +0.02(+0.21%)
Apr 27, 2023 9.610 9.610 9.580 9.580 7,811 -0.02(-0.21%)
Apr 26, 2023 9.630 9.630 9.600 9.600 1,362 -0.01(-0.10%)
Apr 25, 2023 9.580 9.610 9.580 9.610 43,774 +0.04(+0.42%)
Apr 24, 2023 9.590 9.590 9.570 9.570 21,115 -0.02(-0.21%)
Apr 21, 2023 9.590 9.590 9.590 9.590 1,794 +0.00(+0.00%)
Apr 20, 2023 9.610 9.610 9.590 9.590 16,331 +0.01(+0.10%)
Apr 19, 2023 9.570 9.610 9.570 9.580 37,738 -0.02(-0.21%)
Apr 18, 2023 9.620 9.620 9.580 9.600 8,021 +0.01(+0.10%)
Apr 17, 2023 9.570 9.610 9.570 9.590 2,661 +0.00(+0.00%)
Apr 14, 2023 9.590 9.620 9.590 9.590 15,800 -0.01(-0.10%)
Apr 13, 2023 9.610 9.610 9.600 9.600 4,975 +0.00(+0.00%)
Apr 12, 2023 9.600 9.600 9.600 9.600 4,200 -0.03(-0.31%)
Apr 11, 2023 9.630 9.630 9.630 9.630 614 +0.03(+0.31%)
Apr 10, 2023 9.600 9.630 9.600 9.600 2,077 -0.04(-0.41%)
Apr 06, 2023 9.640 0 +0.03(+0.31%)
Apr 05, 2023 9.620 9.630 9.610 9.610 20,477 -0.02(-0.21%)
Apr 04, 2023 9.610 9.630 9.610 9.630 10,916 +0.01(+0.10%)
Apr 03, 2023 9.600 9.620 9.600 9.620 504,735 +0.02(+0.21%)
Mar 31, 2023 9.600 9.600 9.590 9.600 35,123 +0.01(+0.10%)
Mar 30, 2023 9.590 9.600 9.590 9.590 1,040 +0.03(+0.31%)
Mar 29, 2023 9.560 9.560 9.560 9.560 13,063 +0.00(+0.00%)
Mar 28, 2023 9.560 9.560 9.560 9.560 3,168 -0.02(-0.21%)
Mar 27, 2023 9.580 9.580 9.580 9.580 3,690 -0.04(-0.42%)
Mar 24, 2023 9.620 9.620 9.610 9.620 4,615 -0.02(-0.21%)
Mar 23, 2023 9.620 9.640 9.620 9.640 9,783 +0.03(+0.31%)
Mar 22, 2023 9.630 9.630 9.580 9.610 41,859 +0.02(+0.21%)
Mar 21, 2023 9.600 9.610 9.590 9.590 16,189 -0.01(-0.10%)
Mar 20, 2023 9.600 9.600 9.600 9.600 858 +0.01(+0.10%)
Mar 16, 2023 9.590 0 -0.03(-0.31%)
Mar 15, 2023 9.610 9.620 9.610 9.620 16,406 +0.04(+0.42%)
Mar 14, 2023 9.590 9.590 9.580 9.580 7,050 -0.02(-0.21%)
Mar 13, 2023 9.600 9.610 9.590 9.600 34,814 +0.05(+0.52%)
Mar 10, 2023 9.520 9.560 9.520 9.550 7,555 +0.03(+0.32%)
Mar 09, 2023 9.540 9.540 9.510 9.520 30,348 +0.00(+0.00%)
Mar 08, 2023 9.540 9.540 9.520 9.520 4,163 +0.02(+0.21%)
Mar 07, 2023 9.510 9.510 9.500 9.500 5,700 -0.01(-0.11%)
Mar 06, 2023 9.530 9.530 9.510 9.510 4,100 +0.01(+0.11%)
Mar 03, 2023 9.520 9.520 9.500 9.500 4,725 -0.01(-0.11%)
Mar 02, 2023 9.510 9.530 9.500 9.510 7,547 +0.00(+0.00%)
Mar 01, 2023 9.500 9.530 9.500 9.510 15,122 -0.02(-0.21%)
Feb 28, 2023 9.500 9.530 9.500 9.530 11,266 +0.03(+0.32%)
Feb 27, 2023 9.500 9.520 9.500 9.500 11,950 +0.01(+0.11%)
Feb 24, 2023 9.520 9.520 9.490 9.490 7,890 -0.04(-0.42%)
Feb 23, 2023 9.550 9.550 9.510 9.530 10,229 -0.01(-0.10%)
Feb 22, 2023 9.540 9.540 9.530 9.540 28,569 +0.01(+0.10%)
Feb 21, 2023 9.530 9.540 9.530 9.530 25,640 -0.05(-0.52%)
Feb 17, 2023 9.580 0 +0.04(+0.42%)
Feb 16, 2023 9.550 9.560 9.540 9.540 11,300 -0.01(-0.10%)
Feb 15, 2023 9.550 9.550 9.540 9.550 5,000 -0.01(-0.10%)
Feb 14, 2023 9.540 9.560 9.540 9.560 13,140 +0.00(+0.00%)
Feb 13, 2023 9.570 9.570 9.550 9.560 18,809 +0.01(+0.10%)
Feb 10, 2023 9.560 9.570 9.550 9.550 9,000 -0.02(-0.21%)
Feb 09, 2023 9.590 9.590 9.570 9.570 2,600 +0.00(+0.00%)
Feb 08, 2023 9.550 9.580 9.550 9.570 10,931 +0.00(+0.00%)
Feb 07, 2023 9.580 9.600 9.570 9.570 7,400 -0.01(-0.10%)
Feb 06, 2023 9.570 9.590 9.570 9.580 19,256 -0.01(-0.10%)
Feb 03, 2023 9.590 9.620 9.590 9.590 6,450 -0.02(-0.21%)
Feb 02, 2023 9.600 9.620 9.600 9.610 18,959 +0.01(+0.10%)
Feb 01, 2023 9.580 9.600 9.580 9.600 86,700 +0.01(+0.10%)
Jan 31, 2023 9.580 9.590 9.570 9.590 11,251 +0.01(+0.10%)
Jan 30, 2023 9.570 9.590 9.570 9.580 7,950 -0.02(-0.21%)
Jan 27, 2023 9.560 9.600 9.560 9.600 23,722 +0.02(+0.21%)
Jan 26, 2023 9.560 9.600 9.560 9.580 34,600 +0.00(+0.00%)
Jan 25, 2023 9.570 9.580 9.570 9.580 614 +0.00(+0.00%)
Jan 24, 2023 9.560 9.600 9.560 9.580 3,130 -0.01(-0.10%)
Jan 23, 2023 9.590 9.620 9.590 9.590 34,071 -0.01(-0.10%)
Jan 20, 2023 9.600 9.620 9.600 9.600 46,460 -0.02(-0.21%)
Jan 19, 2023 9.610 9.620 9.610 9.620 14,700 -0.01(-0.10%)
Jan 18, 2023 9.640 9.640 9.610 9.630 10,218 +0.01(+0.10%)
Jan 17, 2023 9.580 9.620 9.580 9.620 1,095 +0.03(+0.31%)
Jan 16, 2023 9.590 9.590 9.580 9.590 21,500 +0.00(+0.00%)
Jan 13, 2023 9.590 9.600 9.590 9.590 9,200 +0.00(+0.00%)
Jan 12, 2023 9.580 9.610 9.580 9.590 10,509 +0.02(+0.21%)
Jan 11, 2023 9.550 9.580 9.550 9.570 12,690 +0.00(+0.00%)
Jan 10, 2023 9.560 9.570 9.560 9.570 40,385 -0.01(-0.10%)
Jan 09, 2023 9.550 9.580 9.550 9.580 13,000 +0.03(+0.31%)
Jan 06, 2023 9.540 9.560 9.530 9.550 14,144 +0.01(+0.10%)
Jan 05, 2023 9.540 9.540 9.540 9.540 890 +0.01(+0.10%)
Jan 04, 2023 9.530 9.540 9.530 9.530 37,713 +0.00(+0.00%)
Jan 03, 2023 9.500 9.540 9.500 9.530 13,154 +0.01(+0.11%)
Dec 30, 2022 9.520 0 +0.00(+0.00%)
Dec 28, 2022 9.520 0 +0.01(+0.11%)
Dec 23, 2022 9.510 0 -0.03(-0.31%)
Dec 22, 2022 9.520 9.580 9.520 9.540 35,109 -0.01(-0.10%)
Dec 21, 2022 9.530 9.560 9.530 9.550 320,298 -0.04(-0.42%)
Dec 20, 2022 9.570 9.590 9.570 9.590 12,100 -0.01(-0.10%)
Dec 19, 2022 9.610 9.610 9.580 9.600 8,656 -0.01(-0.10%)
Dec 16, 2022 9.620 9.620 9.610 9.610 18,256 +0.00(+0.00%)
Dec 15, 2022 9.600 9.620 9.600 9.610 25,725 -0.01(-0.10%)
Dec 14, 2022 9.570 9.620 9.570 9.620 80,790 +0.04(+0.42%)
Dec 13, 2022 9.560 9.600 9.560 9.580 24,820 +0.02(+0.21%)
Dec 12, 2022 9.570 9.590 9.560 9.560 10,536 +0.01(+0.10%)
Dec 09, 2022 9.560 9.570 9.550 9.550 20,196 -0.01(-0.10%)
Dec 08, 2022 9.550 9.580 9.550 9.560 32,600 -0.01(-0.10%)
Dec 07, 2022 9.600 9.600 9.570 9.570 14,881 -0.02(-0.21%)
Dec 06, 2022 9.570 9.590 9.570 9.590 5,400 +0.03(+0.31%)
Dec 05, 2022 9.550 9.580 9.550 9.560 1,620 -0.02(-0.21%)
Dec 02, 2022 9.570 9.580 9.570 9.580 2,900 +0.03(+0.31%)
Dec 01, 2022 9.540 9.550 9.540 9.550 1,901 +0.03(+0.32%)
Nov 30, 2022 9.510 9.530 9.500 9.520 28,618 +0.00(+0.00%)
Nov 29, 2022 9.510 9.540 9.510 9.520 15,832 -0.01(-0.10%)
Nov 28, 2022 9.510 9.530 9.510 9.530 18,119 +0.02(+0.21%)
Nov 25, 2022 9.500 9.530 9.500 9.510 13,859 +0.00(+0.00%)
Nov 24, 2022 9.510 9.520 9.500 9.510 17,539 -0.01(-0.11%)
Nov 23, 2022 9.510 9.520 9.510 9.520 40,716 -0.01(-0.10%)
Nov 22, 2022 9.550 9.550 9.530 9.530 12,454 +0.00(+0.00%)
Nov 21, 2022 9.530 9.540 9.530 9.530 3,485 -0.02(-0.21%)
Nov 18, 2022 9.520 9.550 9.520 9.550 5,218 +0.04(+0.42%)
Nov 17, 2022 9.540 9.560 9.510 9.510 96,912 -0.02(-0.21%)
Nov 16, 2022 9.530 9.530 9.530 9.530 245 -0.02(-0.21%)
Nov 15, 2022 9.530 9.550 9.530 9.550 35,087 +0.04(+0.42%)
Nov 14, 2022 9.500 9.510 9.500 9.510 8,590 +0.01(+0.11%)
Nov 11, 2022 9.500 9.520 9.500 9.500 16,350 +0.01(+0.11%)
Nov 10, 2022 9.440 9.490 9.440 9.490 41,435 +0.02(+0.21%)
Nov 09, 2022 9.430 9.470 9.430 9.470 2,777 +0.04(+0.42%)
Nov 08, 2022 9.440 9.450 9.430 9.430 14,280 -0.01(-0.11%)
Nov 07, 2022 9.440 9.440 9.440 9.440 23,900 +0.00(+0.00%)
Nov 04, 2022 9.440 9.440 9.440 9.440 2,538 -0.01(-0.11%)
Nov 03, 2022 9.460 9.470 9.450 9.450 53,600 -0.03(-0.32%)
Nov 02, 2022 9.470 9.480 10,896 +0.01(+0.11%)
Nov 01, 2022 9.450 9.480 9.450 9.470 41,143 +0.01(+0.11%)
Oct 31, 2022 9.460 9.500 9.460 9.460 4,146 -0.02(-0.21%)
Oct 28, 2022 9.510 9.510 9.480 9.480 18,132 -0.01(-0.11%)
Oct 27, 2022 9.440 9.490 9.440 9.490 19,251 +0.03(+0.32%)
Oct 26, 2022 9.430 9.480 9.430 9.460 12,170 +0.03(+0.32%)
Oct 25, 2022 9.410 9.440 9.410 9.430 25,490 +0.02(+0.21%)
Oct 24, 2022 9.410 9.420 9.410 9.410 27,279 -0.01(-0.11%)
Oct 21, 2022 9.420 9.430 9.420 9.420 13,200 +0.00(+0.00%)
Oct 20, 2022 9.430 9.430 9.420 9.420 29,500 -0.02(-0.21%)
Oct 19, 2022 9.460 9.460 9.440 9.440 718 -0.02(-0.21%)
Oct 18, 2022 9.430 9.460 9.430 9.460 86,285 +0.03(+0.32%)
Oct 17, 2022 9.440 9.440 9.430 9.430 9,500 +0.01(+0.11%)
Oct 14, 2022 9.420 9.430 9.420 9.420 1,972 -0.01(-0.11%)
Oct 13, 2022 9.430 9.430 9.420 9.430 28,000 -0.01(-0.11%)
Oct 12, 2022 9.450 9.450 9.440 9.440 19,595 +0.00(+0.00%)
Oct 11, 2022 9.450 9.460 9.440 9.440 15,850 -0.01(-0.11%)
Oct 07, 2022 9.450 0 -0.04(-0.42%)
Oct 06, 2022 9.480 9.490 9.480 9.490 6,400 +0.01(+0.11%)
Oct 05, 2022 9.490 9.500 9.480 9.480 37,945 -0.02(-0.21%)
Oct 04, 2022 9.470 9.500 9.470 9.500 40,400 +0.03(+0.32%)
Oct 03, 2022 9.450 9.480 9.450 9.470 12,190 +0.02(+0.21%)
Sep 30, 2022 9.450 9.450 9.450 9.450 779 +0.00(+0.00%)
Sep 29, 2022 9.500 9.500 9.450 9.450 5,933 -0.04(-0.42%)
Sep 28, 2022 9.440 9.490 9.440 9.490 39,811 +0.06(+0.64%)
Sep 27, 2022 9.420 9.450 9.420 9.430 6,193 -0.02(-0.21%)
Sep 26, 2022 9.450 9.450 9.450 9.450 2,500 -0.03(-0.32%)
Sep 23, 2022 9.470 9.490 9.470 9.480 6,901 -0.01(-0.11%)
Sep 22, 2022 9.480 9.510 9.480 9.490 1,700 -0.04(-0.42%)
Sep 21, 2022 9.500 9.550 9.500 9.530 9,660 +0.01(+0.11%)
Sep 20, 2022 9.520 9.530 9.520 9.520 7,160 -0.01(-0.10%)
Sep 19, 2022 9.520 9.540 9.520 9.530 17,900 +0.01(+0.11%)
Sep 16, 2022 9.500 9.520 9.500 9.520 7,785 -0.02(-0.21%)
Sep 15, 2022 9.550 9.550 9.530 9.540 11,480 -0.01(-0.10%)
Sep 14, 2022 9.550 9.550 9.550 9.550 8,500 +0.01(+0.10%)
Sep 13, 2022 9.530 9.550 9.530 9.540 12,200 -0.02(-0.21%)
Sep 12, 2022 9.530 9.580 9.530 9.560 6,041 +0.00(+0.00%)
Sep 09, 2022 9.550 9.570 9.550 9.560 21,204 +0.01(+0.10%)
Sep 08, 2022 9.550 9.550 9.550 9.550 1,210 +0.00(+0.00%)
Sep 07, 2022 9.530 9.560 9.530 9.550 15,349 +0.00(+0.00%)
Sep 06, 2022 9.560 9.560 9.530 9.550 12,965 +0.00(+0.00%)
Sep 02, 2022 9.550 0 +0.02(+0.21%)
Sep 01, 2022 9.550 9.550 9.530 9.530 6,946 -0.04(-0.42%)
Aug 31, 2022 9.550 9.570 9.550 9.570 4,200 +0.02(+0.21%)
Aug 30, 2022 9.560 9.580 9.550 9.550 5,700 -0.01(-0.10%)
Aug 29, 2022 9.540 9.570 9.540 9.560 1,483 -0.01(-0.10%)
Aug 26, 2022 9.590 9.590 9.570 9.570 252,632 -0.02(-0.21%)
Aug 25, 2022 9.590 9.600 9.590 9.590 34,316 +0.00(+0.00%)
Aug 24, 2022 9.590 9.590 9.590 9.590 35,146 +0.00(+0.00%)
Aug 23, 2022 9.600 9.600 9.590 9.590 5,970 -0.02(-0.21%)
Aug 22, 2022 9.610 9.610 9.600 9.610 1,900 -0.03(-0.31%)
Aug 19, 2022 9.640 9.640 9.640 9.640 400 +0.01(+0.10%)
Aug 18, 2022 9.650 9.650 9.630 9.630 2,000 +0.00(+0.00%)
Aug 17, 2022 9.620 9.630 9.610 9.630 25,611 +0.01(+0.10%)
Aug 16, 2022 9.640 9.640 9.620 9.620 20,380 -0.02(-0.21%)
Aug 15, 2022 9.640 9.640 9.640 9.640 1,772 +0.00(+0.00%)
Aug 12, 2022 9.580 9.640 9.580 9.640 3,700 -0.01(-0.10%)
Aug 11, 2022 9.620 9.650 9.620 9.650 4,122 +0.02(+0.21%)
Aug 10, 2022 9.600 9.630 9.600 9.630 6,355 +0.02(+0.21%)
Aug 09, 2022 9.600 9.620 9.600 9.610 26,571 -0.02(-0.21%)
Aug 08, 2022 9.610 9.630 9.610 9.630 633 +0.01(+0.10%)
Aug 05, 2022 9.610 9.630 9.610 9.620 5,291 -0.01(-0.10%)
Aug 04, 2022 9.610 9.640 9.610 9.630 22,400 +0.03(+0.31%)
Aug 03, 2022 9.600 9.600 9.600 9.600 400 -0.02(-0.21%)
Aug 02, 2022 9.610 9.620 9.610 9.620 26,503 +0.00(+0.00%)
Jul 29, 2022 9.620 0 +0.02(+0.21%)
Jul 28, 2022 9.570 9.610 9.570 9.600 80,330 +0.01(+0.10%)
Jul 27, 2022 9.570 9.600 9.570 9.590 14,326 +0.01(+0.10%)
Jul 26, 2022 9.570 9.590 9.570 9.580 15,499 -0.01(-0.10%)
Jul 25, 2022 9.560 9.590 9.560 9.590 9,488 +0.01(+0.10%)
Jul 22, 2022 9.560 9.580 9.560 9.580 4,715 +0.00(+0.00%)
Jul 21, 2022 9.580 9.580 9.560 9.580 10,500 +0.02(+0.21%)
Jul 20, 2022 9.580 9.580 9.560 9.560 1,974 +0.00(+0.00%)
Jul 19, 2022 9.540 9.570 9.540 9.560 34,325 +0.01(+0.10%)
Jul 18, 2022 9.510 9.550 9.510 9.550 17,835 +0.02(+0.21%)
Jul 15, 2022 9.490 9.530 9.490 9.530 34,400 +0.02(+0.21%)
Jul 14, 2022 9.510 9.520 9.510 9.510 130,450 -0.01(-0.11%)
Jul 13, 2022 9.500 9.520 9.500 9.520 4,254 +0.00(+0.00%)
Jul 12, 2022 9.510 9.530 9.510 9.520 21,900 +0.01(+0.11%)
Jul 11, 2022 9.510 9.510 9.510 9.510 3,500 -0.01(-0.11%)
Jul 08, 2022 9.500 9.520 9.500 9.520 5,040 +0.01(+0.11%)
Jul 07, 2022 9.490 9.510 9.480 9.510 37,998 +0.01(+0.11%)
Jul 06, 2022 9.540 9.540 9.500 9.500 9,154 +0.01(+0.11%)
Jul 05, 2022 9.470 9.500 9.470 9.490 58,189 -0.02(-0.21%)
Jul 04, 2022 9.520 9.520 9.510 9.510 18,725 -0.01(-0.11%)
Jun 30, 2022 9.520 0 +0.00(+0.00%)
Jun 29, 2022 9.510 9.530 9.510 9.520 55,300 +0.00(+0.00%)
Jun 28, 2022 9.510 9.530 9.510 9.520 88,100 +0.02(+0.21%)
Jun 27, 2022 9.500 9.530 9.500 9.500 5,200 -0.01(-0.11%)
Jun 24, 2022 9.480 9.510 9.480 9.510 900 +0.01(+0.11%)
Jun 23, 2022 9.500 9.510 9.500 9.500 6,931 +0.00(+0.00%)
Jun 22, 2022 9.500 9.510 9.500 9.500 9,835 +0.00(+0.00%)
Jun 21, 2022 9.510 9.520 9.500 9.500 6,042 +0.00(+0.00%)
Jun 20, 2022 9.480 9.500 9.480 9.500 9,340 -0.02(-0.21%)
Jun 17, 2022 9.510 9.520 9.490 9.520 10,858 +0.02(+0.21%)
Jun 16, 2022 9.530 9.530 9.500 9.500 2,950 -0.03(-0.31%)
Jun 15, 2022 9.480 9.530 9.480 9.530 10,738 +0.05(+0.53%)
Jun 14, 2022 9.510 9.510 9.480 9.480 21,800 -0.07(-0.73%)
Jun 13, 2022 9.550 9.570 9.550 9.550 14,900 -0.04(-0.42%)
Jun 10, 2022 9.590 9.610 9.590 9.590 23,004 -0.03(-0.31%)
Jun 09, 2022 9.600 9.620 9.600 9.620 5,852 +0.00(+0.00%)
Jun 08, 2022 9.610 9.620 9.610 9.620 9,000 +0.01(+0.10%)
Jun 07, 2022 9.620 9.630 9.610 9.610 7,766 -0.01(-0.10%)
Jun 06, 2022 9.620 9.620 9.620 9.620 14,850 -0.01(-0.10%)
Jun 03, 2022 9.620 9.650 9.620 9.630 14,400 +0.00(+0.00%)
Jun 02, 2022 9.630 9.640 9.630 9.630 5,013 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.