Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 17, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 11, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2009 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 08, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 06, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2009 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 02, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 24, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2009 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jun 19, 2009 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 18, 2009 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 17, 2009 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2009 0.0150 0.0200 0.0150 0.0200 100 +0.01(+33.33%)
Jun 12, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 11, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 05, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 04, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 02, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.