Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 26, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Jan 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2013 0.0150 0.0150 0.0150 0.0150 30,000 +0.01(+200.00%)
Dec 02, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 08, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 07, 2013 0.0050 0.0050 0.0050 0.0050 2,354 +0.00(+0.00%)
Nov 06, 2013 0.0100 0.0100 0.0050 0.0050 6,000 -0.01(-50.00%)
Nov 05, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 28, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 22, 2013 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 13, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jul 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 05, 2013 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jul 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 03, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.01(-50.00%)
Jun 19, 2013 0.0050 0.0100 0.0050 0.0100 10,000 +0.01(+100.00%)
Jun 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 14, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2013 0.0100 0.0100 0.0050 0.0050 1,251,000 +0.00(+0.00%)
Jun 12, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 07, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.